2015-10-11T17:23:00.101Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6602 18:25:23.62M 2015-10-11T17:23:00.306Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6593 18:25:23.82M 2015-10-11T17:23:00.511Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.812 1503.6471 18:25:24.04M 2015-10-11T17:23:00.716Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.727 34.811 1503.6459 18:25:24.24M 2015-10-11T17:23:00.912Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6455 18:25:24.44M 2015-10-11T17:23:01.116Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6454 18:25:24.63M 2015-10-11T17:23:01.321Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6450 18:25:24.83M 2015-10-11T17:23:01.526Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.726 34.810 1503.6439 18:25:25.05M 2015-10-11T17:23:01.726Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.725 34.809 1503.6439 18:25:25.25M 2015-10-11T17:23:01.931Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.821 1503.6577 18:25:25.45M 2015-10-11T17:23:02.136Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6592 18:25:25.65M 2015-10-11T17:23:02.340Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.823 1503.6609 18:25:25.85M 2015-10-11T17:23:02.541Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.742 34.825 1503.6625 18:25:26.07M 2015-10-11T17:23:02.741Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6577 18:25:26.27M 2015-10-11T17:23:02.946Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:25:26.47M 2015-10-11T17:23:03.146Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6563 18:25:26.66M 2015-10-11T17:23:03.351Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6553 18:25:26.86M 2015-10-11T17:23:03.556Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6544 18:25:27.08M 2015-10-11T17:23:03.779Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6544 18:25:27.28M 2015-10-11T17:23:03.961Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:25:27.50M 2015-10-11T17:23:04.161Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6531 18:25:27.68M 2015-10-11T17:23:04.366Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6541 18:25:27.88M 2015-10-11T17:23:04.571Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.816 1503.6548 18:25:28.10M 2015-10-11T17:23:04.771Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6556 18:25:28.30M 2015-10-11T17:23:04.978Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6564 18:25:28.50M 2015-10-11T17:23:05.178Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6552 18:25:28.70M 2015-10-11T17:23:05.381Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6554 18:25:28.89M 2015-10-11T17:23:05.586Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.816 1503.6545 18:25:29.11M 2015-10-11T17:23:05.791Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6543 18:25:29.31M 2015-10-11T17:23:05.991Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.724 34.807 1503.6453 18:25:29.51M 2015-10-11T17:23:06.191Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.726 34.809 1503.6476 18:25:29.71M 2015-10-11T17:23:06.396Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.728 34.811 1503.6488 18:25:29.91M 2015-10-11T17:23:06.614Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.730 34.812 1503.6508 18:25:30.13M 2015-10-11T17:23:06.801Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.813 1503.6527 18:25:30.32M 2015-10-11T17:23:07.006Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.815 1503.6548 18:25:30.52M 2015-10-11T17:23:07.211Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6550 18:25:30.72M 2015-10-11T17:23:07.411Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6554 18:25:30.92M 2015-10-11T17:23:07.618Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6560 18:25:31.14M 2015-10-11T17:23:07.817Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.817 1503.6555 18:25:31.34M 2015-10-11T17:23:08.021Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6559 18:25:31.54M 2015-10-11T17:23:08.241Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6559 18:25:31.74M 2015-10-11T17:23:08.426Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6560 18:25:31.95M 2015-10-11T17:23:08.631Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6552 18:25:32.16M 2015-10-11T17:23:08.831Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6556 18:25:32.35M 2015-10-11T17:23:09.036Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6554 18:25:32.55M 2015-10-11T17:23:09.241Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.816 1503.6559 18:25:32.75M 2015-10-11T17:23:09.441Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6556 18:25:32.95M 2015-10-11T17:23:09.646Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6543 18:25:33.17M 2015-10-11T17:23:09.846Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6539 18:25:33.37M 2015-10-11T17:23:10.051Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6538 18:25:33.57M 2015-10-11T17:23:10.251Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6549 18:25:33.77M 2015-10-11T17:23:10.457Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6560 18:25:33.97M 2015-10-11T17:23:10.695Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6561 18:25:34.19M 2015-10-11T17:23:10.866Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6559 18:25:34.39M 2015-10-11T17:23:11.066Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6550 18:25:34.58M 2015-10-11T17:23:11.266Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6553 18:25:34.78M 2015-10-11T17:23:11.472Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.816 1503.6559 18:25:35.00M 2015-10-11T17:23:11.676Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6565 18:25:35.20M 2015-10-11T17:23:11.881Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:25:35.40M 2015-10-11T17:23:12.081Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6548 18:25:35.60M 2015-10-11T17:23:12.295Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6534 18:25:35.80M 2015-10-11T17:23:12.486Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6522 18:25:36.02M 2015-10-11T17:23:12.706Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6497 18:25:36.22M 2015-10-11T17:23:12.891Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6497 18:25:36.43M 2015-10-11T17:23:13.098Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6504 18:25:36.61M 2015-10-11T17:23:13.297Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6505 18:25:36.81M 2015-10-11T17:23:13.502Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6504 18:25:37.03M 2015-10-11T17:23:13.706Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6509 18:25:37.23M 2015-10-11T17:23:13.911Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6523 18:25:37.43M 2015-10-11T17:23:14.111Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6528 18:25:37.63M 2015-10-11T17:23:14.317Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6533 18:25:37.83M 2015-10-11T17:23:14.517Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6544 18:25:38.05M 2015-10-11T17:23:14.721Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.822 1503.6605 18:25:38.25M 2015-10-11T17:23:14.921Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6614 18:25:38.44M 2015-10-11T17:23:15.126Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.823 1503.6625 18:25:38.64M 2015-10-11T17:23:15.332Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.741 34.823 1503.6624 18:25:38.84M 2015-10-11T17:23:15.532Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.741 34.823 1503.6631 18:25:39.06M 2015-10-11T17:23:15.737Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6635 18:25:39.26M 2015-10-11T17:23:15.941Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6637 18:25:39.46M 2015-10-11T17:23:16.142Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6637 18:25:39.66M 2015-10-11T17:23:16.347Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.741 34.823 1503.6636 18:25:39.85M 2015-10-11T17:23:16.547Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.741 34.823 1503.6630 18:25:40.08M 2015-10-11T17:23:16.752Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.740 34.822 1503.6625 18:25:40.27M 2015-10-11T17:23:16.957Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6614 18:25:40.47M 2015-10-11T17:23:17.172Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6614 18:25:40.67M 2015-10-11T17:23:17.374Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.738 34.820 1503.6600 18:25:40.89M 2015-10-11T17:23:17.562Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.820 1503.6593 18:25:41.09M 2015-10-11T17:23:17.767Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6584 18:25:41.29M 2015-10-11T17:23:17.972Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6578 18:25:41.49M 2015-10-11T17:23:18.172Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6570 18:25:41.69M 2015-10-11T17:23:18.377Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.818 1503.6565 18:25:41.89M 2015-10-11T17:23:18.577Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6542 18:25:42.11M 2015-10-11T17:23:18.782Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6526 18:25:42.30M 2015-10-11T17:23:18.982Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.814 1503.6517 18:25:42.50M 2015-10-11T17:23:19.192Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.812 1503.6494 18:25:42.70M 2015-10-11T17:23:19.392Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6495 18:25:42.90M 2015-10-11T17:23:19.597Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6486 18:25:43.12M 2015-10-11T17:23:19.797Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6493 18:25:43.32M 2015-10-11T17:23:20.002Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6508 18:25:43.52M 2015-10-11T17:23:20.202Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6521 18:25:43.72M 2015-10-11T17:23:20.407Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6555 18:25:43.92M 2015-10-11T17:23:20.612Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6552 18:25:44.14M 2015-10-11T17:23:20.812Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6554 18:25:44.34M 2015-10-11T17:23:21.017Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.819 1503.6548 18:25:44.53M 2015-10-11T17:23:21.217Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6541 18:25:44.73M 2015-10-11T17:23:21.418Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6530 18:25:44.93M 2015-10-11T17:23:21.637Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6530 18:25:45.15M 2015-10-11T17:23:21.827Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6526 18:25:45.36M 2015-10-11T17:23:22.032Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6541 18:25:45.55M 2015-10-11T17:23:22.232Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6545 18:25:45.75M 2015-10-11T17:23:22.437Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6549 18:25:45.95M 2015-10-11T17:23:22.654Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.819 1503.6544 18:25:46.17M 2015-10-11T17:23:22.842Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6547 18:25:46.36M 2015-10-11T17:23:23.047Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6552 18:25:46.56M 2015-10-11T17:23:23.247Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6550 18:25:46.76M 2015-10-11T17:23:23.452Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6559 18:25:46.96M 2015-10-11T17:23:23.652Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.820 1503.6563 18:25:47.18M 2015-10-11T17:23:23.857Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6569 18:25:47.38M 2015-10-11T17:23:24.062Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.821 1503.6577 18:25:47.58M 2015-10-11T17:23:24.262Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6582 18:25:47.78M 2015-10-11T17:23:24.462Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6537 18:25:48.00M 2015-10-11T17:23:24.667Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.817 1503.6536 18:25:48.19M 2015-10-11T17:23:24.872Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6539 18:25:48.39M 2015-10-11T17:23:25.077Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6536 18:25:48.59M 2015-10-11T17:23:25.277Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6531 18:25:48.79M 2015-10-11T17:23:25.482Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6532 18:25:49.01M 2015-10-11T17:23:25.687Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6523 18:25:49.21M 2015-10-11T17:23:25.887Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.817 1503.6528 18:25:49.41M 2015-10-11T17:23:26.107Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.818 1503.6536 18:25:49.61M 2015-10-11T17:23:26.292Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6541 18:25:49.82M 2015-10-11T17:23:26.492Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6542 18:25:50.03M 2015-10-11T17:23:26.698Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6549 18:25:50.22M 2015-10-11T17:23:26.902Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6554 18:25:50.42M 2015-10-11T17:23:27.107Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.818 1503.6569 18:25:50.62M 2015-10-11T17:23:27.312Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.818 1503.6567 18:25:50.82M 2015-10-11T17:23:27.534Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6576 18:25:51.04M 2015-10-11T17:23:27.717Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6561 18:25:51.24M 2015-10-11T17:23:27.917Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6559 18:25:51.44M 2015-10-11T17:23:28.122Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6543 18:25:51.64M 2015-10-11T17:23:28.327Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6534 18:25:51.84M 2015-10-11T17:23:28.527Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6520 18:25:52.06M 2015-10-11T17:23:28.732Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6509 18:25:52.25M 2015-10-11T17:23:28.932Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6505 18:25:52.45M 2015-10-11T17:23:29.137Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6505 18:25:52.65M 2015-10-11T17:23:29.342Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6499 18:25:52.85M 2015-10-11T17:23:29.542Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6509 18:25:53.07M 2015-10-11T17:23:29.748Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6514 18:25:53.27M 2015-10-11T17:23:29.947Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6516 18:25:53.47M 2015-10-11T17:23:30.152Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6522 18:25:53.67M 2015-10-11T17:23:30.352Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6531 18:25:53.87M 2015-10-11T17:23:30.577Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6536 18:25:54.08M 2015-10-11T17:23:30.762Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6553 18:25:54.30M 2015-10-11T17:23:30.962Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:25:54.49M 2015-10-11T17:23:31.167Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:25:54.68M 2015-10-11T17:23:31.367Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6558 18:25:54.88M 2015-10-11T17:23:31.572Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6567 18:25:55.10M 2015-10-11T17:23:31.772Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:25:55.30M 2015-10-11T17:23:31.978Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.822 1503.6593 18:25:55.50M 2015-10-11T17:23:32.182Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6595 18:25:55.70M 2015-10-11T17:23:32.382Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6594 18:25:55.90M 2015-10-11T17:23:32.587Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6592 18:25:56.11M 2015-10-11T17:23:32.792Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.824 1503.6592 18:25:56.31M 2015-10-11T17:23:32.992Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.825 1503.6599 18:25:56.51M 2015-10-11T17:23:33.198Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6553 18:25:56.71M 2015-10-11T17:23:33.402Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6542 18:25:56.91M 2015-10-11T17:23:33.602Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.818 1503.6536 18:25:57.13M 2015-10-11T17:23:33.807Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6532 18:25:57.33M 2015-10-11T17:23:34.007Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6521 18:25:57.53M 2015-10-11T17:23:34.212Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.733 34.817 1503.6525 18:25:57.73M 2015-10-11T17:23:34.412Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.817 1503.6520 18:25:57.93M 2015-10-11T17:23:34.618Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6503 18:25:58.14M 2015-10-11T17:23:34.817Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6498 18:25:58.34M 2015-10-11T17:23:35.042Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6490 18:25:58.54M 2015-10-11T17:23:35.227Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6479 18:25:58.76M 2015-10-11T17:23:35.427Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.814 1503.6482 18:25:58.94M 2015-10-11T17:23:35.632Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.815 1503.6484 18:25:59.16M 2015-10-11T17:23:35.837Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.731 34.815 1503.6487 18:25:59.36M 2015-10-11T17:23:36.042Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.816 1503.6490 18:25:59.56M 2015-10-11T17:23:36.242Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.732 34.817 1503.6501 18:25:59.76M 2015-10-11T17:23:36.443Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.733 34.818 1503.6504 18:25:59.96M 2015-10-11T17:23:36.647Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.734 34.818 1503.6505 18:26:00.17M 2015-10-11T17:23:36.852Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.733 34.818 1503.6498 18:26:00.38M 2015-10-11T17:23:37.052Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.734 34.818 1503.6512 18:26:00.57M 2015-10-11T17:23:37.258Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6520 18:26:00.77M 2015-10-11T17:23:37.457Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6527 18:26:00.97M 2015-10-11T17:23:37.662Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6537 18:26:01.19M 2015-10-11T17:23:37.862Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6545 18:26:01.39M 2015-10-11T17:23:38.095Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6550 18:26:01.59M 2015-10-11T17:23:38.273Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6570 18:26:01.79M 2015-10-11T17:23:38.478Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6575 18:26:02.00M 2015-10-11T17:23:38.673Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6581 18:26:02.20M 2015-10-11T17:23:38.878Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.738 34.821 1503.6587 18:26:02.40M 2015-10-11T17:23:39.083Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6577 18:26:02.60M 2015-10-11T17:23:39.288Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6576 18:26:02.80M 2015-10-11T17:23:39.508Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6570 18:26:03.02M 2015-10-11T17:23:39.693Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.818 1503.6567 18:26:03.24M 2015-10-11T17:23:39.899Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6564 18:26:03.42M 2015-10-11T17:23:40.098Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.819 1503.6552 18:26:03.62M 2015-10-11T17:23:40.303Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6550 18:26:03.82M 2015-10-11T17:23:40.508Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6554 18:26:04.03M 2015-10-11T17:23:40.708Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6558 18:26:04.23M 2015-10-11T17:23:41.128Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6538 18:26:04.44M 2015-10-11T17:23:41.128Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:26:04.72M 2015-10-11T17:23:41.328Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6532 18:26:04.84M 2015-10-11T17:23:41.535Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6566 18:26:05.06M 2015-10-11T17:23:41.733Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6565 18:26:05.26M 2015-10-11T17:23:41.933Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.821 1503.6567 18:26:05.46M 2015-10-11T17:23:42.143Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6572 18:26:05.65M 2015-10-11T17:23:42.338Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6573 18:26:05.86M 2015-10-11T17:23:42.548Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.823 1503.6581 18:26:06.07M 2015-10-11T17:23:42.748Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.740 34.823 1503.6598 18:26:06.28M 2015-10-11T17:23:42.948Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6613 18:26:06.47M 2015-10-11T17:23:43.153Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6616 18:26:06.67M 2015-10-11T17:23:43.363Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.824 1503.6609 18:26:06.87M 2015-10-11T17:23:43.558Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6602 18:26:07.09M 2015-10-11T17:23:43.763Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6597 18:26:07.29M 2015-10-11T17:23:43.983Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.740 34.823 1503.6586 18:26:07.49M 2015-10-11T17:23:44.168Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6583 18:26:07.70M 2015-10-11T17:23:44.373Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6587 18:26:07.88M 2015-10-11T17:23:44.579Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6591 18:26:08.11M 2015-10-11T17:23:44.778Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6595 18:26:08.31M 2015-10-11T17:23:44.983Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6599 18:26:08.50M 2015-10-11T17:23:45.183Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6598 18:26:08.70M 2015-10-11T17:23:45.388Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6587 18:26:08.90M 2015-10-11T17:23:45.615Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:26:09.12M 2015-10-11T17:23:45.793Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6499 18:26:09.32M 2015-10-11T17:23:45.998Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6484 18:26:09.52M 2015-10-11T17:23:46.203Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.727 34.811 1503.6469 18:26:09.72M 2015-10-11T17:23:46.408Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6476 18:26:09.92M 2015-10-11T17:23:46.608Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6483 18:26:10.14M 2015-10-11T17:23:46.808Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6483 18:26:10.33M 2015-10-11T17:23:47.008Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6482 18:26:10.53M 2015-10-11T17:23:47.218Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6481 18:26:10.73M 2015-10-11T17:23:47.418Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6477 18:26:10.93M 2015-10-11T17:23:47.623Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.815 1503.6504 18:26:11.15M 2015-10-11T17:23:47.823Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6506 18:26:11.35M 2015-10-11T17:23:48.028Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6473 18:26:11.55M 2015-10-11T17:23:48.254Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.729 34.813 1503.6475 18:26:11.75M 2015-10-11T17:23:48.453Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.728 34.812 1503.6470 18:26:11.94M 2015-10-11T17:23:48.643Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.719 34.803 1503.6370 18:26:12.18M 2015-10-11T17:23:48.838Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.721 34.805 1503.6382 18:26:12.37M 2015-10-11T17:23:49.043Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.721 34.806 1503.6382 18:26:12.56M 2015-10-11T17:23:49.248Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.721 34.806 1503.6372 18:26:12.76M 2015-10-11T17:23:49.448Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.721 34.806 1503.6375 18:26:12.96M 2015-10-11T17:23:49.653Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.721 34.806 1503.6382 18:26:13.18M 2015-10-11T17:23:49.858Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.722 34.807 1503.6388 18:26:13.38M 2015-10-11T17:23:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.722 34.807 1503.6382 18:26:13.58M 2015-10-11T17:23:50.263Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.722 34.807 1503.6382 18:26:13.78M 2015-10-11T17:23:50.463Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.722 34.807 1503.6387 18:26:14.00M 2015-10-11T17:23:50.668Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.723 34.808 1503.6396 18:26:14.19M 2015-10-11T17:23:50.873Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.723 34.808 1503.6398 18:26:14.39M 2015-10-11T17:23:51.073Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.724 34.809 1503.6398 18:26:14.59M 2015-10-11T17:23:51.278Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.725 34.810 1503.6407 18:26:14.79M 2015-10-11T17:23:51.483Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.726 34.811 1503.6421 18:26:15.01M 2015-10-11T17:23:51.683Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.728 34.813 1503.6444 18:26:15.21M 2015-10-11T17:23:51.883Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.814 1503.6456 18:26:15.41M 2015-10-11T17:23:52.088Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.821 1503.6545 18:26:15.61M 2015-10-11T17:23:52.288Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.821 1503.6564 18:26:15.80M 2015-10-11T17:23:52.498Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6582 18:26:16.02M 2015-10-11T17:23:52.698Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6545 18:26:16.23M 2015-10-11T17:23:52.918Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:26:16.42M 2015-10-11T17:23:53.134Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6554 18:26:16.64M 2015-10-11T17:23:53.308Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6549 18:26:16.82M 2015-10-11T17:23:53.535Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6531 18:26:17.04M 2015-10-11T17:23:53.713Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6517 18:26:17.24M 2015-10-11T17:23:53.918Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6500 18:26:17.44M 2015-10-11T17:23:54.118Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6481 18:26:17.64M 2015-10-11T17:23:54.335Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6476 18:26:17.84M 2015-10-11T17:23:54.523Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6481 18:26:18.05M 2015-10-11T17:23:54.728Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6501 18:26:18.25M 2015-10-11T17:23:54.933Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.814 1503.6510 18:26:18.45M 2015-10-11T17:23:55.133Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6511 18:26:18.65M 2015-10-11T17:23:55.333Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.813 1503.6515 18:26:18.85M 2015-10-11T17:23:55.538Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.813 1503.6517 18:26:19.07M 2015-10-11T17:23:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6528 18:26:19.27M 2015-10-11T17:23:55.975Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.812 1503.6520 18:26:19.47M 2015-10-11T17:23:56.148Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6536 18:26:19.67M 2015-10-11T17:23:56.353Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6536 18:26:19.86M 2015-10-11T17:23:56.553Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6538 18:26:20.09M 2015-10-11T17:23:56.758Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6528 18:26:20.28M 2015-10-11T17:23:56.958Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.815 1503.6497 18:26:20.48M 2015-10-11T17:23:57.175Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.815 1503.6478 18:26:20.68M 2015-10-11T17:23:57.383Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6466 18:26:20.88M 2015-10-11T17:23:57.568Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.814 1503.6462 18:26:21.12M 2015-10-11T17:23:57.773Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.817 1503.6493 18:26:21.30M 2015-10-11T17:23:57.978Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.733 34.818 1503.6495 18:26:21.50M 2015-10-11T17:23:58.178Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.734 34.819 1503.6503 18:26:21.70M 2015-10-11T17:23:58.384Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.819 1503.6505 18:26:21.89M 2015-10-11T17:23:58.583Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.734 34.819 1503.6497 18:26:22.12M 2015-10-11T17:23:58.789Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.734 34.819 1503.6500 18:26:22.31M 2015-10-11T17:23:58.993Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.819 1503.6501 18:26:22.51M 2015-10-11T17:23:59.193Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.820 1503.6508 18:26:22.71M 2015-10-11T17:23:59.398Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.819 1503.6512 18:26:22.91M 2015-10-11T17:23:59.603Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.727 34.812 1503.6436 18:26:23.13M 2015-10-11T17:23:59.803Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.725 34.810 1503.6425 18:26:23.33M