2015-10-11T17:22:00.008Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.716 34.800 1503.6364 18:24:23.53M 2015-10-11T17:22:00.213Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.718 34.802 1503.6376 18:24:23.72M 2015-10-11T17:22:00.413Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.721 34.805 1503.6404 18:24:23.92M 2015-10-11T17:22:00.613Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.723 34.807 1503.6420 18:24:24.14M 2015-10-11T17:22:00.818Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.726 34.810 1503.6439 18:24:24.34M 2015-10-11T17:22:01.023Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.728 34.812 1503.6448 18:24:24.54M 2015-10-11T17:22:01.243Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.730 34.814 1503.6465 18:24:24.74M 2015-10-11T17:22:01.428Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.731 34.816 1503.6476 18:24:24.95M 2015-10-11T17:22:01.628Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.731 34.816 1503.6478 18:24:25.15M 2015-10-11T17:22:01.833Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.730 34.815 1503.6471 18:24:25.35M 2015-10-11T17:22:02.038Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.730 34.814 1503.6464 18:24:25.55M 2015-10-11T17:22:02.243Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6473 18:24:25.75M 2015-10-11T17:22:02.443Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6487 18:24:25.95M 2015-10-11T17:22:02.648Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6494 18:24:26.17M 2015-10-11T17:22:02.853Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6492 18:24:26.37M 2015-10-11T17:22:03.053Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6490 18:24:26.57M 2015-10-11T17:22:03.253Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.814 1503.6500 18:24:26.77M 2015-10-11T17:22:03.459Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.731 34.815 1503.6501 18:24:26.96M 2015-10-11T17:22:03.663Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6552 18:24:27.18M 2015-10-11T17:22:03.863Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6547 18:24:27.38M 2015-10-11T17:22:04.069Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6541 18:24:27.58M 2015-10-11T17:22:04.268Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6549 18:24:27.78M 2015-10-11T17:22:04.473Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.815 1503.6549 18:24:28.00M 2015-10-11T17:22:04.678Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6541 18:24:28.20M 2015-10-11T17:22:04.878Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6559 18:24:28.40M 2015-10-11T17:22:05.083Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6564 18:24:28.60M 2015-10-11T17:22:05.294Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6553 18:24:28.80M 2015-10-11T17:22:05.495Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.735 34.817 1503.6565 18:24:29.01M 2015-10-11T17:22:05.709Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6554 18:24:29.22M 2015-10-11T17:22:05.893Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:24:29.43M 2015-10-11T17:22:06.098Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6533 18:24:29.61M 2015-10-11T17:22:06.303Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6528 18:24:29.81M 2015-10-11T17:22:06.503Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6515 18:24:30.03M 2015-10-11T17:22:06.734Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6495 18:24:30.23M 2015-10-11T17:22:06.934Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6490 18:24:30.43M 2015-10-11T17:22:07.114Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6489 18:24:30.63M 2015-10-11T17:22:07.318Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.816 1503.6493 18:24:30.82M 2015-10-11T17:22:07.519Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6503 18:24:31.05M 2015-10-11T17:22:07.724Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6508 18:24:31.24M 2015-10-11T17:22:07.934Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6517 18:24:31.44M 2015-10-11T17:22:08.135Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6520 18:24:31.64M 2015-10-11T17:22:08.329Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.817 1503.6534 18:24:31.84M 2015-10-11T17:22:08.534Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.817 1503.6536 18:24:32.06M 2015-10-11T17:22:08.739Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6545 18:24:32.26M 2015-10-11T17:22:08.939Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.818 1503.6554 18:24:32.46M 2015-10-11T17:22:09.144Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6555 18:24:32.66M 2015-10-11T17:22:09.349Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6554 18:24:32.86M 2015-10-11T17:22:09.549Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6564 18:24:33.08M 2015-10-11T17:22:09.754Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6569 18:24:33.27M 2015-10-11T17:22:09.954Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6573 18:24:33.47M 2015-10-11T17:22:10.174Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6569 18:24:33.67M 2015-10-11T17:22:10.359Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6563 18:24:33.89M 2015-10-11T17:22:10.564Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:24:34.09M 2015-10-11T17:22:10.764Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6556 18:24:34.29M 2015-10-11T17:22:10.969Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6552 18:24:34.48M 2015-10-11T17:22:11.174Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6547 18:24:34.69M 2015-10-11T17:22:11.379Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:24:34.89M 2015-10-11T17:22:11.584Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6543 18:24:35.10M 2015-10-11T17:22:11.784Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6548 18:24:35.31M 2015-10-11T17:22:11.984Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6553 18:24:35.50M 2015-10-11T17:22:12.189Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6556 18:24:35.70M 2015-10-11T17:22:12.394Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6559 18:24:35.90M 2015-10-11T17:22:12.594Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:24:36.12M 2015-10-11T17:22:12.794Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6572 18:24:36.32M 2015-10-11T17:22:13.004Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6566 18:24:36.52M 2015-10-11T17:22:13.215Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6563 18:24:36.72M 2015-10-11T17:22:13.409Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6563 18:24:36.91M 2015-10-11T17:22:13.609Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6561 18:24:37.13M 2015-10-11T17:22:13.809Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6550 18:24:37.33M 2015-10-11T17:22:14.014Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6547 18:24:37.53M 2015-10-11T17:22:14.219Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6549 18:24:37.73M 2015-10-11T17:22:14.424Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.813 1503.6544 18:24:37.93M 2015-10-11T17:22:14.639Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.735 34.817 1503.6594 18:24:38.15M 2015-10-11T17:22:14.829Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6594 18:24:38.36M 2015-10-11T17:22:15.029Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6584 18:24:38.55M 2015-10-11T17:22:15.234Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6583 18:24:38.74M 2015-10-11T17:22:15.434Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6587 18:24:38.95M 2015-10-11T17:22:15.639Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6588 18:24:39.16M 2015-10-11T17:22:15.844Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6584 18:24:39.36M 2015-10-11T17:22:16.044Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.819 1503.6582 18:24:39.56M 2015-10-11T17:22:16.249Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6587 18:24:39.76M 2015-10-11T17:22:16.454Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6578 18:24:39.96M 2015-10-11T17:22:16.654Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6572 18:24:40.18M 2015-10-11T17:22:16.859Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6571 18:24:40.38M 2015-10-11T17:22:17.059Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6559 18:24:40.58M 2015-10-11T17:22:17.264Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6560 18:24:40.77M 2015-10-11T17:22:17.469Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6558 18:24:41.00M 2015-10-11T17:22:17.669Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6567 18:24:41.20M 2015-10-11T17:22:17.869Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.814 1503.6569 18:24:41.39M 2015-10-11T17:22:18.074Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.733 34.814 1503.6570 18:24:41.59M 2015-10-11T17:22:18.279Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6565 18:24:41.79M 2015-10-11T17:22:18.484Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:24:42.01M 2015-10-11T17:22:18.684Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6575 18:24:42.21M 2015-10-11T17:22:18.889Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.733 34.815 1503.6565 18:24:42.41M 2015-10-11T17:22:19.109Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.733 34.815 1503.6556 18:24:42.61M 2015-10-11T17:22:19.294Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.814 1503.6552 18:24:42.82M 2015-10-11T17:22:19.499Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6548 18:24:43.02M 2015-10-11T17:22:19.699Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6543 18:24:43.22M 2015-10-11T17:22:19.899Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6548 18:24:43.42M 2015-10-11T17:22:20.109Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6555 18:24:43.62M 2015-10-11T17:22:20.309Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6553 18:24:43.82M 2015-10-11T17:22:20.514Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6552 18:24:44.04M 2015-10-11T17:22:20.714Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6548 18:24:44.24M 2015-10-11T17:22:20.919Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6556 18:24:44.44M 2015-10-11T17:22:21.119Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.817 1503.6565 18:24:44.64M 2015-10-11T17:22:21.324Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6571 18:24:44.83M 2015-10-11T17:22:21.529Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.817 1503.6563 18:24:45.05M 2015-10-11T17:22:21.734Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.817 1503.6560 18:24:45.25M 2015-10-11T17:22:21.934Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6563 18:24:45.45M 2015-10-11T17:22:22.139Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6560 18:24:45.65M 2015-10-11T17:22:22.371Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6578 18:24:45.85M 2015-10-11T17:22:22.544Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6597 18:24:46.07M 2015-10-11T17:22:22.744Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.817 1503.6595 18:24:46.27M 2015-10-11T17:22:22.949Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6592 18:24:46.47M 2015-10-11T17:22:23.149Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.816 1503.6591 18:24:46.67M 2015-10-11T17:22:23.354Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.817 1503.6593 18:24:46.86M 2015-10-11T17:22:23.574Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.817 1503.6602 18:24:47.08M 2015-10-11T17:22:23.759Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6606 18:24:47.30M 2015-10-11T17:22:23.964Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6604 18:24:47.48M 2015-10-11T17:22:24.169Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6603 18:24:47.68M 2015-10-11T17:22:24.369Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6605 18:24:47.88M 2015-10-11T17:22:24.574Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6602 18:24:48.10M 2015-10-11T17:22:24.774Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6604 18:24:48.30M 2015-10-11T17:22:24.979Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6603 18:24:48.50M 2015-10-11T17:22:25.184Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6594 18:24:48.70M 2015-10-11T17:22:25.384Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6581 18:24:48.89M 2015-10-11T17:22:25.589Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6564 18:24:49.11M 2015-10-11T17:22:25.789Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:24:49.31M 2015-10-11T17:22:25.994Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.819 1503.6550 18:24:49.51M 2015-10-11T17:22:26.194Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6548 18:24:49.71M 2015-10-11T17:22:26.399Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6552 18:24:49.91M 2015-10-11T17:22:26.604Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6543 18:24:50.13M 2015-10-11T17:22:26.809Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6537 18:24:50.33M 2015-10-11T17:22:27.009Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6533 18:24:50.53M 2015-10-11T17:22:27.214Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6533 18:24:50.73M 2015-10-11T17:22:27.419Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6534 18:24:50.93M 2015-10-11T17:22:27.619Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6532 18:24:51.14M 2015-10-11T17:22:27.824Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6536 18:24:51.34M 2015-10-11T17:22:28.039Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6542 18:24:51.54M 2015-10-11T17:22:28.230Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6545 18:24:51.76M 2015-10-11T17:22:28.430Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6548 18:24:51.94M 2015-10-11T17:22:28.635Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6548 18:24:52.16M 2015-10-11T17:22:28.840Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6548 18:24:52.36M 2015-10-11T17:22:29.040Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6555 18:24:52.56M 2015-10-11T17:22:29.244Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6547 18:24:52.75M 2015-10-11T17:22:29.444Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6547 18:24:52.95M 2015-10-11T17:22:29.649Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6550 18:24:53.17M 2015-10-11T17:22:29.849Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6561 18:24:53.37M 2015-10-11T17:22:30.055Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6567 18:24:53.57M 2015-10-11T17:22:30.260Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6572 18:24:53.77M 2015-10-11T17:22:30.460Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6582 18:24:53.97M 2015-10-11T17:22:30.664Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6594 18:24:54.19M 2015-10-11T17:22:30.894Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6587 18:24:54.39M 2015-10-11T17:22:31.070Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6572 18:24:54.59M 2015-10-11T17:22:31.275Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.818 1503.6565 18:24:54.78M 2015-10-11T17:22:31.480Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6559 18:24:55.00M 2015-10-11T17:22:31.680Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6561 18:24:55.20M 2015-10-11T17:22:31.885Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6567 18:24:55.40M 2015-10-11T17:22:32.085Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:24:55.60M 2015-10-11T17:22:32.285Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6563 18:24:55.80M 2015-10-11T17:22:32.510Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6560 18:24:56.02M 2015-10-11T17:22:32.695Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.817 1503.6559 18:24:56.24M 2015-10-11T17:22:32.900Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6549 18:24:56.42M 2015-10-11T17:22:33.100Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6539 18:24:56.62M 2015-10-11T17:22:33.305Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.817 1503.6534 18:24:56.81M 2015-10-11T17:22:33.510Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6517 18:24:57.03M 2015-10-11T17:22:33.710Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6509 18:24:57.23M 2015-10-11T17:22:33.915Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6509 18:24:57.43M 2015-10-11T17:22:34.115Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6515 18:24:57.63M 2015-10-11T17:22:34.320Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6511 18:24:57.83M 2015-10-11T17:22:34.520Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6519 18:24:58.05M 2015-10-11T17:22:34.725Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6514 18:24:58.25M 2015-10-11T17:22:34.925Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.816 1503.6517 18:24:58.45M 2015-10-11T17:22:35.130Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6520 18:24:58.64M 2015-10-11T17:22:35.335Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.816 1503.6525 18:24:58.85M 2015-10-11T17:22:35.535Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6528 18:24:59.06M 2015-10-11T17:22:35.740Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.733 34.817 1503.6528 18:24:59.26M 2015-10-11T17:22:35.945Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.733 34.817 1503.6532 18:24:59.46M 2015-10-11T17:22:36.145Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.817 1503.6523 18:24:59.66M 2015-10-11T17:22:36.350Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6522 18:24:59.86M 2015-10-11T17:22:36.555Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6534 18:25:00.08M 2015-10-11T17:22:36.755Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6532 18:25:00.28M 2015-10-11T17:22:36.975Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6527 18:25:00.48M 2015-10-11T17:22:37.160Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6527 18:25:00.69M 2015-10-11T17:22:37.365Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6501 18:25:00.87M 2015-10-11T17:22:37.570Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6511 18:25:01.09M 2015-10-11T17:22:37.770Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.818 1503.6517 18:25:01.29M 2015-10-11T17:22:37.975Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6528 18:25:01.49M 2015-10-11T17:22:38.177Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6532 18:25:01.69M 2015-10-11T17:22:38.380Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6538 18:25:01.89M 2015-10-11T17:22:38.585Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6531 18:25:02.11M 2015-10-11T17:22:38.785Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6522 18:25:02.31M 2015-10-11T17:22:38.990Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6533 18:25:02.51M 2015-10-11T17:22:39.190Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6549 18:25:02.71M 2015-10-11T17:22:39.395Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.818 1503.6552 18:25:02.90M 2015-10-11T17:22:39.595Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6541 18:25:03.12M 2015-10-11T17:22:39.800Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6549 18:25:03.32M 2015-10-11T17:22:40.005Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6559 18:25:03.52M 2015-10-11T17:22:40.210Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6570 18:25:03.72M 2015-10-11T17:22:40.410Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.818 1503.6575 18:25:03.92M 2015-10-11T17:22:40.610Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6575 18:25:04.14M 2015-10-11T17:22:40.815Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:25:04.34M 2015-10-11T17:22:41.020Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6572 18:25:04.54M 2015-10-11T17:22:41.220Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.818 1503.6570 18:25:04.74M 2015-10-11T17:22:41.440Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6575 18:25:04.93M 2015-10-11T17:22:41.655Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6541 18:25:05.17M 2015-10-11T17:22:41.830Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6549 18:25:05.35M 2015-10-11T17:22:42.035Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.817 1503.6554 18:25:05.55M 2015-10-11T17:22:42.235Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.818 1503.6560 18:25:05.75M 2015-10-11T17:22:42.440Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.818 1503.6567 18:25:05.95M 2015-10-11T17:22:42.645Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6570 18:25:06.17M 2015-10-11T17:22:42.845Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6564 18:25:06.37M 2015-10-11T17:22:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6569 18:25:06.57M 2015-10-11T17:22:43.250Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.820 1503.6559 18:25:06.76M 2015-10-11T17:22:43.457Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6552 18:25:06.96M 2015-10-11T17:22:43.656Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6539 18:25:07.18M 2015-10-11T17:22:43.860Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6523 18:25:07.38M 2015-10-11T17:22:44.060Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6522 18:25:07.58M 2015-10-11T17:22:44.265Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6521 18:25:07.78M 2015-10-11T17:22:44.495Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6514 18:25:08.00M 2015-10-11T17:22:44.670Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6515 18:25:08.20M 2015-10-11T17:22:44.875Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.818 1503.6514 18:25:08.40M 2015-10-11T17:22:45.080Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.733 34.818 1503.6501 18:25:08.60M 2015-10-11T17:22:45.285Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.818 1503.6506 18:25:08.79M 2015-10-11T17:22:45.485Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.818 1503.6503 18:25:09.02M 2015-10-11T17:22:45.690Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6511 18:25:09.21M 2015-10-11T17:22:45.910Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6520 18:25:09.41M 2015-10-11T17:22:46.095Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.817 1503.6528 18:25:09.63M 2015-10-11T17:22:46.296Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6534 18:25:09.81M 2015-10-11T17:22:46.500Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6536 18:25:10.02M 2015-10-11T17:22:46.705Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6534 18:25:10.23M 2015-10-11T17:22:46.905Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.817 1503.6532 18:25:10.43M 2015-10-11T17:22:47.110Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6538 18:25:10.63M 2015-10-11T17:22:47.335Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.818 1503.6538 18:25:10.83M 2015-10-11T17:22:47.515Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6544 18:25:11.04M 2015-10-11T17:22:47.720Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6548 18:25:11.24M 2015-10-11T17:22:47.920Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6573 18:25:11.44M 2015-10-11T17:22:48.125Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6550 18:25:11.64M 2015-10-11T17:22:48.325Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6539 18:25:11.84M 2015-10-11T17:22:48.530Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.816 1503.6532 18:25:12.06M 2015-10-11T17:22:48.737Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6525 18:25:12.26M 2015-10-11T17:22:48.936Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6519 18:25:12.46M 2015-10-11T17:22:49.140Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6516 18:25:12.66M 2015-10-11T17:22:49.345Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6516 18:25:12.86M 2015-10-11T17:22:49.545Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.730 34.812 1503.6516 18:25:13.07M 2015-10-11T17:22:49.750Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6519 18:25:13.27M 2015-10-11T17:22:49.974Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.812 1503.6528 18:25:13.47M 2015-10-11T17:22:50.155Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.730 34.812 1503.6544 18:25:13.67M 2015-10-11T17:22:50.375Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.730 34.812 1503.6543 18:25:13.87M 2015-10-11T17:22:50.560Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6537 18:25:14.10M 2015-10-11T17:22:50.765Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.814 1503.6531 18:25:14.28M 2015-10-11T17:22:50.965Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6534 18:25:14.49M 2015-10-11T17:22:51.170Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.814 1503.6530 18:25:14.68M 2015-10-11T17:22:51.415Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6515 18:25:14.88M 2015-10-11T17:22:51.576Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6512 18:25:15.10M 2015-10-11T17:22:51.780Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6510 18:25:15.30M 2015-10-11T17:22:51.981Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.814 1503.6508 18:25:15.50M 2015-10-11T17:22:52.186Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6511 18:25:15.70M 2015-10-11T17:22:52.386Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6516 18:25:15.90M 2015-10-11T17:22:52.590Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6516 18:25:16.12M 2015-10-11T17:22:52.795Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6519 18:25:16.32M 2015-10-11T17:22:53.001Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6514 18:25:16.51M 2015-10-11T17:22:53.201Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.816 1503.6505 18:25:16.72M 2015-10-11T17:22:53.406Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6509 18:25:16.91M 2015-10-11T17:22:53.606Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6516 18:25:17.13M 2015-10-11T17:22:53.811Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.816 1503.6521 18:25:17.33M 2015-10-11T17:22:54.011Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6517 18:25:17.53M 2015-10-11T17:22:54.216Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6526 18:25:17.73M 2015-10-11T17:22:54.421Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6549 18:25:17.93M 2015-10-11T17:22:54.626Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.742 34.824 1503.6646 18:25:18.15M 2015-10-11T17:22:54.841Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.743 34.825 1503.6658 18:25:18.35M 2015-10-11T17:22:55.031Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.742 34.824 1503.6639 18:25:18.56M 2015-10-11T17:22:55.231Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.824 1503.6615 18:25:18.74M 2015-10-11T17:22:55.436Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6608 18:25:18.94M 2015-10-11T17:22:55.631Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6599 18:25:19.16M 2015-10-11T17:22:55.841Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.822 1503.6600 18:25:19.36M 2015-10-11T17:22:56.041Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6600 18:25:19.56M 2015-10-11T17:22:56.254Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.739 34.821 1503.6604 18:25:19.76M 2015-10-11T17:22:56.451Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6620 18:25:19.96M 2015-10-11T17:22:56.651Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6630 18:25:20.18M 2015-10-11T17:22:56.856Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.822 1503.6646 18:25:20.38M 2015-10-11T17:22:57.061Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.823 1503.6648 18:25:20.57M 2015-10-11T17:22:57.295Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.822 1503.6643 18:25:20.78M 2015-10-11T17:22:57.466Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6636 18:25:20.97M 2015-10-11T17:22:57.671Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.741 34.823 1503.6630 18:25:21.19M 2015-10-11T17:22:57.871Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6558 18:25:21.39M 2015-10-11T17:22:58.076Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6550 18:25:21.59M 2015-10-11T17:22:58.295Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6593 18:25:21.79M 2015-10-11T17:22:58.481Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.737 34.819 1503.6606 18:25:22.01M 2015-10-11T17:22:58.681Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6617 18:25:22.21M 2015-10-11T17:22:58.886Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6626 18:25:22.41M 2015-10-11T17:22:59.086Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6626 18:25:22.60M 2015-10-11T17:22:59.306Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6620 18:25:22.80M 2015-10-11T17:22:59.496Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6616 18:25:23.04M 2015-10-11T17:22:59.735Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6614 18:25:23.22M 2015-10-11T17:22:59.934Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6608 18:25:23.42M