2015-10-11T17:21:00.116Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6571 18:23:23.63M 2015-10-11T17:21:00.316Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6567 18:23:23.82M 2015-10-11T17:21:00.521Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6555 18:23:24.04M 2015-10-11T17:21:00.735Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6543 18:23:24.24M 2015-10-11T17:21:00.926Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6523 18:23:24.44M 2015-10-11T17:21:01.131Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.813 1503.6511 18:23:24.64M 2015-10-11T17:21:01.331Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.728 34.811 1503.6494 18:23:24.84M 2015-10-11T17:21:01.536Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.727 34.810 1503.6487 18:23:25.06M 2015-10-11T17:21:01.738Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6487 18:23:25.26M 2015-10-11T17:21:01.941Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6486 18:23:25.46M 2015-10-11T17:21:02.146Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.727 34.810 1503.6486 18:23:25.66M 2015-10-11T17:21:02.346Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.811 1503.6494 18:23:25.85M 2015-10-11T17:21:02.551Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6503 18:23:26.07M 2015-10-11T17:21:02.751Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6499 18:23:26.27M 2015-10-11T17:21:02.956Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.729 34.812 1503.6501 18:23:26.47M 2015-10-11T17:21:03.178Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6510 18:23:26.67M 2015-10-11T17:21:03.361Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6511 18:23:26.89M 2015-10-11T17:21:03.566Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6517 18:23:27.09M 2015-10-11T17:21:03.766Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6522 18:23:27.29M 2015-10-11T17:21:03.971Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6526 18:23:27.49M 2015-10-11T17:21:04.176Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6516 18:23:27.69M 2015-10-11T17:21:04.378Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.816 1503.6522 18:23:27.88M 2015-10-11T17:21:04.581Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.739 34.823 1503.6593 18:23:28.10M 2015-10-11T17:21:04.786Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6606 18:23:28.30M 2015-10-11T17:21:04.986Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.739 34.821 1503.6603 18:23:28.50M 2015-10-11T17:21:05.191Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6597 18:23:28.70M 2015-10-11T17:21:05.396Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6598 18:23:28.90M 2015-10-11T17:21:05.596Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6594 18:23:29.12M 2015-10-11T17:21:05.801Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6602 18:23:29.32M 2015-10-11T17:21:06.001Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6603 18:23:29.52M 2015-10-11T17:21:06.206Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6592 18:23:29.71M 2015-10-11T17:21:06.411Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6570 18:23:29.91M 2015-10-11T17:21:06.611Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6523 18:23:30.13M 2015-10-11T17:21:06.816Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6533 18:23:30.33M 2015-10-11T17:21:07.018Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:23:30.53M 2015-10-11T17:21:07.221Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6537 18:23:30.73M 2015-10-11T17:21:07.426Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:23:30.93M 2015-10-11T17:21:07.641Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.819 1503.6558 18:23:31.15M 2015-10-11T17:21:07.826Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6541 18:23:31.36M 2015-10-11T17:21:08.031Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.818 1503.6533 18:23:31.54M 2015-10-11T17:21:08.231Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.819 1503.6533 18:23:31.75M 2015-10-11T17:21:08.441Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.734 34.819 1503.6525 18:23:31.94M 2015-10-11T17:21:08.641Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6511 18:23:32.16M 2015-10-11T17:21:08.841Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6509 18:23:32.36M 2015-10-11T17:21:09.046Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6500 18:23:32.56M 2015-10-11T17:21:09.251Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.820 1503.6511 18:23:32.76M 2015-10-11T17:21:09.456Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.736 34.820 1503.6523 18:23:32.96M 2015-10-11T17:21:09.658Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.737 34.821 1503.6545 18:23:33.18M 2015-10-11T17:21:09.895Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.737 34.822 1503.6548 18:23:33.38M 2015-10-11T17:21:10.061Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.738 34.822 1503.6555 18:23:33.57M 2015-10-11T17:21:10.266Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.822 1503.6567 18:23:33.77M 2015-10-11T17:21:10.471Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.739 34.823 1503.6588 18:23:33.97M 2015-10-11T17:21:10.671Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6598 18:23:34.19M 2015-10-11T17:21:10.871Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6603 18:23:34.39M 2015-10-11T17:21:11.076Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6598 18:23:34.59M 2015-10-11T17:21:11.281Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:34.79M 2015-10-11T17:21:11.486Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:35.01M 2015-10-11T17:21:11.686Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6592 18:23:35.21M 2015-10-11T17:21:11.891Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6593 18:23:35.40M 2015-10-11T17:21:12.111Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6595 18:23:35.61M 2015-10-11T17:21:12.300Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6587 18:23:35.82M 2015-10-11T17:21:12.535Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6586 18:23:36.02M 2015-10-11T17:21:12.701Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6580 18:23:36.22M 2015-10-11T17:21:12.906Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6548 18:23:36.42M 2015-10-11T17:21:13.106Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6547 18:23:36.62M 2015-10-11T17:21:13.311Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:23:36.82M 2015-10-11T17:21:13.511Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.821 1503.6599 18:23:37.04M 2015-10-11T17:21:13.716Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6613 18:23:37.24M 2015-10-11T17:21:13.921Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6592 18:23:37.43M 2015-10-11T17:21:14.121Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6588 18:23:37.63M 2015-10-11T17:21:14.326Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.740 34.823 1503.6594 18:23:37.83M 2015-10-11T17:21:14.531Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.823 1503.6589 18:23:38.05M 2015-10-11T17:21:14.731Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6594 18:23:38.25M 2015-10-11T17:21:14.938Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6586 18:23:38.45M 2015-10-11T17:21:15.141Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6581 18:23:38.65M 2015-10-11T17:21:15.374Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.824 1503.6580 18:23:38.85M 2015-10-11T17:21:15.541Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.823 1503.6586 18:23:39.07M 2015-10-11T17:21:15.746Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6588 18:23:39.26M 2015-10-11T17:21:15.951Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6594 18:23:39.47M 2015-10-11T17:21:16.151Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6591 18:23:39.66M 2015-10-11T17:21:16.356Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6581 18:23:39.86M 2015-10-11T17:21:16.577Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6564 18:23:40.08M 2015-10-11T17:21:16.761Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.816 1503.6561 18:23:40.30M 2015-10-11T17:21:16.966Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6549 18:23:40.48M 2015-10-11T17:21:17.171Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6539 18:23:40.68M 2015-10-11T17:21:17.371Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6528 18:23:40.88M 2015-10-11T17:21:17.578Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.812 1503.6525 18:23:41.10M 2015-10-11T17:21:17.777Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.811 1503.6516 18:23:41.30M 2015-10-11T17:21:17.981Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6506 18:23:41.50M 2015-10-11T17:21:18.182Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.810 1503.6505 18:23:41.69M 2015-10-11T17:21:18.387Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.810 1503.6504 18:23:41.89M 2015-10-11T17:21:18.592Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.810 1503.6508 18:23:42.11M 2015-10-11T17:21:18.792Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.811 1503.6498 18:23:42.31M 2015-10-11T17:21:18.997Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6495 18:23:42.51M 2015-10-11T17:21:19.202Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.812 1503.6516 18:23:42.71M 2015-10-11T17:21:19.401Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6523 18:23:42.91M 2015-10-11T17:21:19.606Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.814 1503.6534 18:23:43.13M 2015-10-11T17:21:19.806Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6542 18:23:43.33M 2015-10-11T17:21:20.011Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6547 18:23:43.52M 2015-10-11T17:21:20.211Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6543 18:23:43.73M 2015-10-11T17:21:20.417Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6550 18:23:43.92M 2015-10-11T17:21:20.621Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6544 18:23:44.14M 2015-10-11T17:21:20.822Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.818 1503.6544 18:23:44.34M 2015-10-11T17:21:21.042Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6548 18:23:44.54M 2015-10-11T17:21:21.227Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6548 18:23:44.75M 2015-10-11T17:21:21.442Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.818 1503.6539 18:23:44.94M 2015-10-11T17:21:21.637Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6526 18:23:45.16M 2015-10-11T17:21:21.842Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6522 18:23:45.36M 2015-10-11T17:21:22.042Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6512 18:23:45.56M 2015-10-11T17:21:22.242Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.818 1503.6509 18:23:45.75M 2015-10-11T17:21:22.447Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6512 18:23:45.95M 2015-10-11T17:21:22.652Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6515 18:23:46.17M 2015-10-11T17:21:22.852Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6520 18:23:46.37M 2015-10-11T17:21:23.057Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6520 18:23:46.57M 2015-10-11T17:21:23.257Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6523 18:23:46.77M 2015-10-11T17:21:23.462Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6522 18:23:46.97M 2015-10-11T17:21:23.667Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.735 34.819 1503.6530 18:23:47.19M 2015-10-11T17:21:23.867Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.735 34.819 1503.6527 18:23:47.38M 2015-10-11T17:21:24.072Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.819 1503.6519 18:23:47.59M 2015-10-11T17:21:24.277Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.819 1503.6517 18:23:47.78M 2015-10-11T17:21:24.477Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.819 1503.6519 18:23:48.00M 2015-10-11T17:21:24.682Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6519 18:23:48.20M 2015-10-11T17:21:24.882Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.735 34.820 1503.6517 18:23:48.40M 2015-10-11T17:21:25.087Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.819 1503.6526 18:23:48.60M 2015-10-11T17:21:25.287Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.819 1503.6525 18:23:48.80M 2015-10-11T17:21:25.507Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6534 18:23:49.02M 2015-10-11T17:21:25.698Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6536 18:23:49.23M 2015-10-11T17:21:25.897Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6541 18:23:49.41M 2015-10-11T17:21:26.102Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.819 1503.6555 18:23:49.61M 2015-10-11T17:21:26.302Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6566 18:23:49.81M 2015-10-11T17:21:26.507Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:50.03M 2015-10-11T17:21:26.712Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6570 18:23:50.23M 2015-10-11T17:21:26.912Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:23:50.43M 2015-10-11T17:21:27.117Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6563 18:23:50.63M 2015-10-11T17:21:27.317Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6567 18:23:50.83M 2015-10-11T17:21:27.527Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6566 18:23:51.05M 2015-10-11T17:21:27.727Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6567 18:23:51.25M 2015-10-11T17:21:27.927Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:51.45M 2015-10-11T17:21:28.132Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:51.64M 2015-10-11T17:21:28.339Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6566 18:23:51.84M 2015-10-11T17:21:28.575Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6569 18:23:52.06M 2015-10-11T17:21:28.742Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6581 18:23:52.26M 2015-10-11T17:21:28.947Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:23:52.46M 2015-10-11T17:21:29.147Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:23:52.66M 2015-10-11T17:21:29.352Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6597 18:23:52.86M 2015-10-11T17:21:29.552Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6594 18:23:53.08M 2015-10-11T17:21:29.757Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6593 18:23:53.27M 2015-10-11T17:21:29.977Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6597 18:23:53.47M 2015-10-11T17:21:30.162Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6599 18:23:53.69M 2015-10-11T17:21:30.362Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.820 1503.6597 18:23:53.87M 2015-10-11T17:21:30.567Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6597 18:23:54.09M 2015-10-11T17:21:30.774Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6589 18:23:54.29M 2015-10-11T17:21:30.972Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6586 18:23:54.49M 2015-10-11T17:21:31.177Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6576 18:23:54.69M 2015-10-11T17:21:31.382Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6573 18:23:54.89M 2015-10-11T17:21:31.582Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6572 18:23:55.11M 2015-10-11T17:21:31.787Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6592 18:23:55.31M 2015-10-11T17:21:31.992Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6589 18:23:55.50M 2015-10-11T17:21:32.192Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.819 1503.6591 18:23:55.70M 2015-10-11T17:21:32.397Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6584 18:23:55.90M 2015-10-11T17:21:32.597Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.742 34.824 1503.6637 18:23:56.12M 2015-10-11T17:21:32.802Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6591 18:23:56.32M 2015-10-11T17:21:33.007Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6572 18:23:56.52M 2015-10-11T17:21:33.207Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:23:56.72M 2015-10-11T17:21:33.412Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6539 18:23:56.92M 2015-10-11T17:21:33.612Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6542 18:23:57.14M 2015-10-11T17:21:33.817Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6543 18:23:57.33M 2015-10-11T17:21:34.019Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6554 18:23:57.53M 2015-10-11T17:21:34.222Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6561 18:23:57.73M 2015-10-11T17:21:34.442Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6572 18:23:57.93M 2015-10-11T17:21:34.627Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6586 18:23:58.17M 2015-10-11T17:21:34.832Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:58.35M 2015-10-11T17:21:35.032Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6598 18:23:58.55M 2015-10-11T17:21:35.237Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6599 18:23:58.75M 2015-10-11T17:21:35.442Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6594 18:23:58.95M 2015-10-11T17:21:35.647Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6592 18:23:59.17M 2015-10-11T17:21:35.847Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6594 18:23:59.37M 2015-10-11T17:21:36.052Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6582 18:23:59.57M 2015-10-11T17:21:36.252Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.822 1503.6578 18:23:59.76M 2015-10-11T17:21:36.457Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.822 1503.6576 18:23:59.96M 2015-10-11T17:21:36.658Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6581 18:24:00.18M 2015-10-11T17:21:36.862Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6584 18:24:00.38M 2015-10-11T17:21:37.062Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6584 18:24:00.58M 2015-10-11T17:21:37.294Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6583 18:24:00.78M 2015-10-11T17:21:37.472Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6583 18:24:01.00M 2015-10-11T17:21:37.672Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.739 34.822 1503.6581 18:24:01.19M 2015-10-11T17:21:37.877Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.738 34.821 1503.6564 18:24:01.39M 2015-10-11T17:21:38.082Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6556 18:24:01.59M 2015-10-11T17:21:38.283Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6555 18:24:01.79M 2015-10-11T17:21:38.487Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6558 18:24:02.01M 2015-10-11T17:21:38.687Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6578 18:24:02.21M 2015-10-11T17:21:38.907Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6588 18:24:02.41M 2015-10-11T17:21:39.092Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.736 34.818 1503.6578 18:24:02.62M 2015-10-11T17:21:39.301Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.818 1503.6571 18:24:02.81M 2015-10-11T17:21:39.497Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6577 18:24:03.02M 2015-10-11T17:21:39.702Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6583 18:24:03.22M 2015-10-11T17:21:39.907Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6591 18:24:03.42M 2015-10-11T17:21:40.107Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6593 18:24:03.62M 2015-10-11T17:21:40.312Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6587 18:24:03.82M 2015-10-11T17:21:40.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6591 18:24:04.04M 2015-10-11T17:21:40.717Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.816 1503.6595 18:24:04.24M 2015-10-11T17:21:40.922Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.816 1503.6598 18:24:04.44M 2015-10-11T17:21:41.127Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6594 18:24:04.64M 2015-10-11T17:21:41.327Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6584 18:24:04.84M 2015-10-11T17:21:41.532Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6584 18:24:05.06M 2015-10-11T17:21:41.732Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:24:05.26M 2015-10-11T17:21:41.939Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.819 1503.6593 18:24:05.45M 2015-10-11T17:21:42.142Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6593 18:24:05.65M 2015-10-11T17:21:42.342Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6584 18:24:05.85M 2015-10-11T17:21:42.547Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6566 18:24:06.07M 2015-10-11T17:21:42.752Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.815 1503.6547 18:24:06.27M 2015-10-11T17:21:42.952Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6538 18:24:06.47M 2015-10-11T17:21:43.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6534 18:24:06.67M 2015-10-11T17:21:43.379Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.816 1503.6530 18:24:06.87M 2015-10-11T17:21:43.563Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.816 1503.6521 18:24:07.10M 2015-10-11T17:21:43.762Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.817 1503.6526 18:24:07.28M 2015-10-11T17:21:43.968Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6536 18:24:07.48M 2015-10-11T17:21:44.173Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6547 18:24:07.68M 2015-10-11T17:21:44.373Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6553 18:24:07.88M 2015-10-11T17:21:44.578Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6547 18:24:08.10M 2015-10-11T17:21:44.814Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6531 18:24:08.30M 2015-10-11T17:21:44.983Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6521 18:24:08.50M 2015-10-11T17:21:45.188Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6515 18:24:08.70M 2015-10-11T17:21:45.388Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6510 18:24:08.90M 2015-10-11T17:21:45.593Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6504 18:24:09.12M 2015-10-11T17:21:45.793Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.815 1503.6510 18:24:09.32M 2015-10-11T17:21:46.015Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6512 18:24:09.51M 2015-10-11T17:21:46.203Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6552 18:24:09.71M 2015-10-11T17:21:46.403Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6566 18:24:09.91M 2015-10-11T17:21:46.608Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6556 18:24:10.13M 2015-10-11T17:21:46.808Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6547 18:24:10.33M 2015-10-11T17:21:47.013Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6543 18:24:10.53M 2015-10-11T17:21:47.218Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6539 18:24:10.72M 2015-10-11T17:21:47.423Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6537 18:24:10.93M 2015-10-11T17:21:47.623Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6509 18:24:11.15M 2015-10-11T17:21:47.843Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6506 18:24:11.34M 2015-10-11T17:21:48.054Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6511 18:24:11.56M 2015-10-11T17:21:48.233Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.815 1503.6505 18:24:11.74M 2015-10-11T17:21:48.438Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6492 18:24:11.94M 2015-10-11T17:21:48.638Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6500 18:24:12.16M 2015-10-11T17:21:48.843Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6497 18:24:12.36M 2015-10-11T17:21:49.048Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.729 34.813 1503.6454 18:24:12.56M 2015-10-11T17:21:49.248Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.730 34.817 1503.6394 18:24:12.76M 2015-10-11T17:21:49.448Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.731 34.818 1503.6411 18:24:12.96M 2015-10-11T17:21:49.653Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.731 34.818 1503.6423 18:24:13.17M 2015-10-11T17:21:49.853Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.732 34.819 1503.6443 18:24:13.38M 2015-10-11T17:21:50.058Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.734 34.820 1503.6461 18:24:13.57M 2015-10-11T17:21:50.258Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6578 18:24:13.77M 2015-10-11T17:21:50.474Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.816 1503.6594 18:24:13.97M 2015-10-11T17:21:50.688Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6604 18:24:14.19M 2015-10-11T17:21:50.868Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.734 34.815 1503.6591 18:24:14.39M 2015-10-11T17:21:51.073Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.734 34.815 1503.6597 18:24:14.59M 2015-10-11T17:21:51.278Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.734 34.815 1503.6594 18:24:14.79M 2015-10-11T17:21:51.478Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.734 34.815 1503.6584 18:24:15.01M 2015-10-11T17:21:51.694Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6592 18:24:15.20M 2015-10-11T17:21:51.883Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6588 18:24:15.40M 2015-10-11T17:21:52.088Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.734 34.815 1503.6586 18:24:15.60M 2015-10-11T17:21:52.308Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.815 1503.6577 18:24:15.80M 2015-10-11T17:21:52.493Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6564 18:24:16.04M 2015-10-11T17:21:52.698Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6555 18:24:16.22M 2015-10-11T17:21:52.903Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.816 1503.6550 18:24:16.42M 2015-10-11T17:21:53.103Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:24:16.62M 2015-10-11T17:21:53.308Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6545 18:24:16.81M 2015-10-11T17:21:53.508Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:24:17.04M 2015-10-11T17:21:53.713Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6561 18:24:17.23M 2015-10-11T17:21:53.913Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6567 18:24:17.43M 2015-10-11T17:21:54.118Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6566 18:24:17.63M 2015-10-11T17:21:54.318Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6553 18:24:17.83M 2015-10-11T17:21:54.523Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6563 18:24:18.05M 2015-10-11T17:21:54.728Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.819 1503.6563 18:24:18.25M 2015-10-11T17:21:54.933Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6570 18:24:18.45M 2015-10-11T17:21:55.133Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6573 18:24:18.65M 2015-10-11T17:21:55.339Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6569 18:24:18.85M 2015-10-11T17:21:55.538Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.818 1503.6581 18:24:19.07M 2015-10-11T17:21:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:24:19.26M 2015-10-11T17:21:55.943Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6525 18:24:19.46M 2015-10-11T17:21:56.148Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6521 18:24:19.66M 2015-10-11T17:21:56.353Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6519 18:24:19.86M 2015-10-11T17:21:56.558Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.731 34.813 1503.6531 18:24:20.08M 2015-10-11T17:21:56.778Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.813 1503.6532 18:24:20.28M 2015-10-11T17:21:56.963Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6545 18:24:20.50M 2015-10-11T17:21:57.163Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6556 18:24:20.68M 2015-10-11T17:21:57.368Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.730 34.811 1503.6559 18:24:20.88M 2015-10-11T17:21:57.568Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.705 34.787 1503.6278 18:24:21.10M 2015-10-11T17:21:57.773Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6166 18:24:21.29M 2015-10-11T17:21:57.978Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.776 1503.6147 18:24:21.49M 2015-10-11T17:21:58.178Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.691 34.775 1503.6123 18:24:21.69M 2015-10-11T17:21:58.383Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.690 34.774 1503.6118 18:24:21.89M 2015-10-11T17:21:58.588Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.696 34.780 1503.6169 18:24:22.11M 2015-10-11T17:21:58.793Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.697 34.781 1503.6178 18:24:22.31M 2015-10-11T17:21:58.993Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.698 34.783 1503.6189 18:24:22.51M 2015-10-11T17:21:59.193Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.699 34.783 1503.6188 18:24:22.71M 2015-10-11T17:21:59.398Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.700 34.784 1503.6196 18:24:22.91M 2015-10-11T17:21:59.603Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.702 34.786 1503.6207 18:24:23.12M 2015-10-11T17:21:59.808Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.704 34.788 1503.6230 18:24:23.33M