2015-10-11T17:20:00.018Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6488 18:22:23.53M 2015-10-11T17:20:00.218Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6493 18:22:23.73M 2015-10-11T17:20:00.423Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6498 18:22:23.93M 2015-10-11T17:20:00.643Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6497 18:22:24.15M 2015-10-11T17:20:00.828Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6488 18:22:24.36M 2015-10-11T17:20:01.033Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6490 18:22:24.54M 2015-10-11T17:20:01.238Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6481 18:22:24.74M 2015-10-11T17:20:01.443Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6484 18:22:24.94M 2015-10-11T17:20:01.638Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6495 18:22:25.16M 2015-10-11T17:20:01.888Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6503 18:22:25.36M 2015-10-11T17:20:02.048Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6505 18:22:25.60M 2015-10-11T17:20:02.248Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6519 18:22:25.76M 2015-10-11T17:20:02.453Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6522 18:22:25.95M 2015-10-11T17:20:02.658Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6526 18:22:26.18M 2015-10-11T17:20:02.858Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6523 18:22:26.37M 2015-10-11T17:20:03.063Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.814 1503.6523 18:22:26.57M 2015-10-11T17:20:03.268Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.815 1503.6530 18:22:26.77M 2015-10-11T17:20:03.468Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6533 18:22:26.97M 2015-10-11T17:20:03.673Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.816 1503.6548 18:22:27.19M 2015-10-11T17:20:03.878Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6554 18:22:27.39M 2015-10-11T17:20:04.078Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6567 18:22:27.59M 2015-10-11T17:20:04.278Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6572 18:22:27.79M 2015-10-11T17:20:04.484Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6580 18:22:28.01M 2015-10-11T17:20:04.688Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6580 18:22:28.20M 2015-10-11T17:20:04.888Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6578 18:22:28.40M 2015-10-11T17:20:05.113Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6575 18:22:28.60M 2015-10-11T17:20:05.293Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6573 18:22:28.82M 2015-10-11T17:20:05.498Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6628 18:22:29.02M 2015-10-11T17:20:05.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6630 18:22:29.22M 2015-10-11T17:20:05.935Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.823 1503.6624 18:22:29.42M 2015-10-11T17:20:06.108Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6624 18:22:29.62M 2015-10-11T17:20:06.334Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6628 18:22:29.82M 2015-10-11T17:20:06.513Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6630 18:22:30.04M 2015-10-11T17:20:06.734Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.824 1503.6638 18:22:30.23M 2015-10-11T17:20:06.968Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.742 34.824 1503.6641 18:22:30.43M 2015-10-11T17:20:07.123Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6633 18:22:30.68M 2015-10-11T17:20:07.323Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6621 18:22:30.83M 2015-10-11T17:20:07.523Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6610 18:22:31.05M 2015-10-11T17:20:07.733Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6598 18:22:31.25M 2015-10-11T17:20:07.933Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6594 18:22:31.45M 2015-10-11T17:20:08.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6591 18:22:31.65M 2015-10-11T17:20:08.344Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6592 18:22:31.85M 2015-10-11T17:20:08.543Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6600 18:22:32.06M 2015-10-11T17:20:08.749Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6598 18:22:32.26M 2015-10-11T17:20:08.954Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6591 18:22:32.46M 2015-10-11T17:20:09.154Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6571 18:22:32.66M 2015-10-11T17:20:09.358Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6575 18:22:32.86M 2015-10-11T17:20:09.579Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6575 18:22:33.08M 2015-10-11T17:20:09.764Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6606 18:22:33.30M 2015-10-11T17:20:09.969Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6614 18:22:33.47M 2015-10-11T17:20:10.169Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6617 18:22:33.68M 2015-10-11T17:20:10.373Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.818 1503.6616 18:22:33.87M 2015-10-11T17:20:10.573Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6614 18:22:34.10M 2015-10-11T17:20:10.779Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6619 18:22:34.29M 2015-10-11T17:20:11.015Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6619 18:22:34.49M 2015-10-11T17:20:11.184Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.729 34.811 1503.6537 18:22:34.69M 2015-10-11T17:20:11.389Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.728 34.810 1503.6521 18:22:34.89M 2015-10-11T17:20:11.614Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.809 1503.6505 18:22:35.11M 2015-10-11T17:20:11.794Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.726 34.808 1503.6488 18:22:35.31M 2015-10-11T17:20:12.038Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6543 18:22:35.51M 2015-10-11T17:20:12.199Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6552 18:22:35.75M 2015-10-11T17:20:12.404Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6556 18:22:35.91M 2015-10-11T17:20:12.604Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6567 18:22:36.13M 2015-10-11T17:20:12.804Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6575 18:22:36.32M 2015-10-11T17:20:13.014Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6581 18:22:36.52M 2015-10-11T17:20:13.214Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6582 18:22:36.72M 2015-10-11T17:20:13.419Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.821 1503.6598 18:22:36.92M 2015-10-11T17:20:13.619Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.739 34.821 1503.6600 18:22:37.14M 2015-10-11T17:20:13.824Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.821 1503.6603 18:22:37.34M 2015-10-11T17:20:14.044Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6589 18:22:37.54M 2015-10-11T17:20:14.229Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6586 18:22:37.75M 2015-10-11T17:20:14.434Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.820 1503.6586 18:22:37.94M 2015-10-11T17:20:14.634Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6587 18:22:38.15M 2015-10-11T17:20:14.839Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6587 18:22:38.35M 2015-10-11T17:20:15.054Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.818 1503.6591 18:22:38.55M 2015-10-11T17:20:15.244Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6592 18:22:38.75M 2015-10-11T17:20:15.449Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6592 18:22:38.95M 2015-10-11T17:20:15.654Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6587 18:22:39.17M 2015-10-11T17:20:15.854Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6592 18:22:39.37M 2015-10-11T17:20:16.059Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6592 18:22:39.57M 2015-10-11T17:20:16.259Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6592 18:22:39.77M 2015-10-11T17:20:16.464Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:22:39.97M 2015-10-11T17:20:16.669Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6570 18:22:40.18M 2015-10-11T17:20:16.869Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6631 18:22:40.38M 2015-10-11T17:20:17.119Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.736 34.816 1503.6644 18:22:40.58M 2015-10-11T17:20:17.274Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.737 34.816 1503.6656 18:22:40.83M 2015-10-11T17:20:17.479Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:22:41.00M 2015-10-11T17:20:17.679Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6661 18:22:41.20M 2015-10-11T17:20:17.884Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6656 18:22:41.40M 2015-10-11T17:20:18.089Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:22:41.60M 2015-10-11T17:20:18.289Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.817 1503.6675 18:22:41.80M 2015-10-11T17:20:18.509Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6653 18:22:42.02M 2015-10-11T17:20:18.694Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6641 18:22:42.23M 2015-10-11T17:20:18.899Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6625 18:22:42.41M 2015-10-11T17:20:19.099Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6608 18:22:42.61M 2015-10-11T17:20:19.304Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6589 18:22:42.81M 2015-10-11T17:20:19.509Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6583 18:22:43.03M 2015-10-11T17:20:19.709Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6564 18:22:43.23M 2015-10-11T17:20:19.914Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6553 18:22:43.43M 2015-10-11T17:20:20.114Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.814 1503.6543 18:22:43.63M 2015-10-11T17:20:20.319Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6530 18:22:43.82M 2015-10-11T17:20:20.524Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6506 18:22:44.05M 2015-10-11T17:20:20.729Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.728 34.811 1503.6495 18:22:44.25M 2015-10-11T17:20:20.934Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.812 1503.6504 18:22:44.44M 2015-10-11T17:20:21.134Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.729 34.811 1503.6504 18:22:44.64M 2015-10-11T17:20:21.339Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.729 34.812 1503.6510 18:22:44.84M 2015-10-11T17:20:21.539Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.729 34.812 1503.6501 18:22:45.06M 2015-10-11T17:20:21.739Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6504 18:22:45.26M 2015-10-11T17:20:21.944Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6514 18:22:45.46M 2015-10-11T17:20:22.149Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6527 18:22:45.66M 2015-10-11T17:20:22.374Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6532 18:22:45.86M 2015-10-11T17:20:22.554Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.815 1503.6542 18:22:46.08M 2015-10-11T17:20:22.759Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6547 18:22:46.27M 2015-10-11T17:20:22.974Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6545 18:22:46.47M 2015-10-11T17:20:23.164Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6547 18:22:46.69M 2015-10-11T17:20:23.364Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6548 18:22:46.87M 2015-10-11T17:20:23.569Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6545 18:22:47.09M 2015-10-11T17:20:23.769Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6554 18:22:47.29M 2015-10-11T17:20:23.974Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.820 1503.6559 18:22:47.49M 2015-10-11T17:20:24.179Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.820 1503.6572 18:22:47.68M 2015-10-11T17:20:24.414Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.821 1503.6575 18:22:47.88M 2015-10-11T17:20:24.584Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6580 18:22:48.10M 2015-10-11T17:20:24.790Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.739 34.822 1503.6582 18:22:48.30M 2015-10-11T17:20:24.989Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.739 34.822 1503.6582 18:22:48.50M 2015-10-11T17:20:25.194Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.822 1503.6591 18:22:48.70M 2015-10-11T17:20:25.394Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.822 1503.6583 18:22:48.90M 2015-10-11T17:20:25.599Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6573 18:22:49.12M 2015-10-11T17:20:25.815Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6578 18:22:49.32M 2015-10-11T17:20:26.004Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6580 18:22:49.52M 2015-10-11T17:20:26.209Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6586 18:22:49.72M 2015-10-11T17:20:26.409Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6583 18:22:49.92M 2015-10-11T17:20:26.614Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6591 18:22:50.13M 2015-10-11T17:20:26.814Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:22:50.34M 2015-10-11T17:20:27.019Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.818 1503.6583 18:22:50.53M 2015-10-11T17:20:27.224Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6578 18:22:50.73M 2015-10-11T17:20:27.444Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6578 18:22:50.93M 2015-10-11T17:20:27.629Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6570 18:22:51.17M 2015-10-11T17:20:27.834Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6572 18:22:51.35M 2015-10-11T17:20:28.034Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:22:51.55M 2015-10-11T17:20:28.234Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:22:51.74M 2015-10-11T17:20:28.455Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6580 18:22:51.94M 2015-10-11T17:20:28.644Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.816 1503.6588 18:22:52.16M 2015-10-11T17:20:28.849Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.816 1503.6589 18:22:52.36M 2015-10-11T17:20:29.049Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6583 18:22:52.56M 2015-10-11T17:20:29.254Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6578 18:22:52.76M 2015-10-11T17:20:29.454Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6576 18:22:52.96M 2015-10-11T17:20:29.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:22:53.18M 2015-10-11T17:20:29.864Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6575 18:22:53.38M 2015-10-11T17:20:30.064Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6567 18:22:53.58M 2015-10-11T17:20:30.294Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6564 18:22:53.78M 2015-10-11T17:20:30.474Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6564 18:22:53.97M 2015-10-11T17:20:30.674Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.816 1503.6548 18:22:54.19M 2015-10-11T17:20:30.879Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6536 18:22:54.39M 2015-10-11T17:20:31.079Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6532 18:22:54.59M 2015-10-11T17:20:31.284Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.733 34.817 1503.6530 18:22:54.79M 2015-10-11T17:20:31.489Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.816 1503.6527 18:22:55.01M 2015-10-11T17:20:31.689Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6530 18:22:55.21M 2015-10-11T17:20:31.909Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6527 18:22:55.41M 2015-10-11T17:20:32.094Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6527 18:22:55.62M 2015-10-11T17:20:32.299Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6530 18:22:55.81M 2015-10-11T17:20:32.504Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6532 18:22:56.03M 2015-10-11T17:20:32.704Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6543 18:22:56.23M 2015-10-11T17:20:32.910Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6543 18:22:56.42M 2015-10-11T17:20:33.114Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:22:56.62M 2015-10-11T17:20:33.315Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6556 18:22:56.82M 2015-10-11T17:20:33.520Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6563 18:22:57.04M 2015-10-11T17:20:33.720Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6569 18:22:57.24M 2015-10-11T17:20:33.925Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6576 18:22:57.44M 2015-10-11T17:20:34.125Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6577 18:22:57.64M 2015-10-11T17:20:34.330Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.734 34.816 1503.6584 18:22:57.84M 2015-10-11T17:20:34.530Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6580 18:22:58.05M 2015-10-11T17:20:34.735Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6575 18:22:58.25M 2015-10-11T17:20:34.940Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.814 1503.6567 18:22:58.45M 2015-10-11T17:20:35.140Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.735 34.816 1503.6595 18:22:58.65M 2015-10-11T17:20:35.345Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.817 1503.6599 18:22:58.85M 2015-10-11T17:20:35.550Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:22:59.07M 2015-10-11T17:20:35.750Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6605 18:22:59.27M 2015-10-11T17:20:35.955Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6599 18:22:59.47M 2015-10-11T17:20:36.155Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6608 18:22:59.67M 2015-10-11T17:20:36.375Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6613 18:22:59.86M 2015-10-11T17:20:36.565Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.823 1503.6628 18:23:00.10M 2015-10-11T17:20:36.765Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6626 18:23:00.28M 2015-10-11T17:20:36.970Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6620 18:23:00.48M 2015-10-11T17:20:37.170Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6616 18:23:00.68M 2015-10-11T17:20:37.375Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6610 18:23:00.88M 2015-10-11T17:20:37.580Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6610 18:23:01.10M 2015-10-11T17:20:37.780Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6615 18:23:01.30M 2015-10-11T17:20:37.985Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6624 18:23:01.50M 2015-10-11T17:20:38.185Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6606 18:23:01.70M 2015-10-11T17:20:38.390Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6613 18:23:01.90M 2015-10-11T17:20:38.595Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6617 18:23:02.11M 2015-10-11T17:20:38.795Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6617 18:23:02.31M 2015-10-11T17:20:39.000Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6637 18:23:02.51M 2015-10-11T17:20:39.205Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6638 18:23:02.71M 2015-10-11T17:20:39.405Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.735 34.817 1503.6602 18:23:02.91M 2015-10-11T17:20:39.605Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6593 18:23:03.13M 2015-10-11T17:20:39.810Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6589 18:23:03.33M 2015-10-11T17:20:40.015Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6584 18:23:03.53M 2015-10-11T17:20:40.254Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6582 18:23:03.73M 2015-10-11T17:20:40.420Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:23:03.92M 2015-10-11T17:20:40.625Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.817 1503.6572 18:23:04.14M 2015-10-11T17:20:40.845Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6560 18:23:04.34M 2015-10-11T17:20:41.030Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6539 18:23:04.56M 2015-10-11T17:20:41.230Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6525 18:23:04.74M 2015-10-11T17:20:41.435Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.816 1503.6521 18:23:04.94M 2015-10-11T17:20:41.640Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6516 18:23:05.16M 2015-10-11T17:20:41.840Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6506 18:23:05.36M 2015-10-11T17:20:42.045Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6501 18:23:05.56M 2015-10-11T17:20:42.255Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6490 18:23:05.76M 2015-10-11T17:20:42.454Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6533 18:23:05.96M 2015-10-11T17:20:42.655Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6534 18:23:06.17M 2015-10-11T17:20:42.855Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6536 18:23:06.37M 2015-10-11T17:20:43.060Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6532 18:23:06.57M 2015-10-11T17:20:43.265Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.818 1503.6541 18:23:06.77M 2015-10-11T17:20:43.465Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6532 18:23:06.97M 2015-10-11T17:20:43.670Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6567 18:23:07.19M 2015-10-11T17:20:43.875Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.821 1503.6558 18:23:07.39M 2015-10-11T17:20:44.075Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.821 1503.6563 18:23:07.59M 2015-10-11T17:20:44.275Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6563 18:23:07.78M 2015-10-11T17:20:44.480Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6613 18:23:08.00M 2015-10-11T17:20:44.685Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6627 18:23:08.20M 2015-10-11T17:20:44.885Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6633 18:23:08.40M 2015-10-11T17:20:45.090Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.822 1503.6637 18:23:08.60M 2015-10-11T17:20:45.310Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6631 18:23:08.80M 2015-10-11T17:20:45.495Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6624 18:23:09.04M 2015-10-11T17:20:45.700Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6630 18:23:09.22M 2015-10-11T17:20:45.900Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6630 18:23:09.42M 2015-10-11T17:20:46.105Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:23:09.62M 2015-10-11T17:20:46.305Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:23:09.81M 2015-10-11T17:20:46.510Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6625 18:23:10.03M 2015-10-11T17:20:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6638 18:23:10.23M 2015-10-11T17:20:46.920Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6648 18:23:10.43M 2015-10-11T17:20:47.120Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6650 18:23:10.63M 2015-10-11T17:20:47.320Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6649 18:23:10.83M 2015-10-11T17:20:47.525Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6638 18:23:11.05M 2015-10-11T17:20:47.730Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6626 18:23:11.25M 2015-10-11T17:20:47.930Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6598 18:23:11.45M 2015-10-11T17:20:48.137Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6598 18:23:11.65M 2015-10-11T17:20:48.340Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.814 1503.6581 18:23:11.85M 2015-10-11T17:20:48.545Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6561 18:23:12.06M 2015-10-11T17:20:48.745Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.728 34.809 1503.6521 18:23:12.27M 2015-10-11T17:20:48.945Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.728 34.809 1503.6527 18:23:12.46M 2015-10-11T17:20:49.150Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.728 34.810 1503.6525 18:23:12.66M 2015-10-11T17:20:49.355Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.728 34.810 1503.6521 18:23:12.86M 2015-10-11T17:20:49.555Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6523 18:23:13.08M 2015-10-11T17:20:49.775Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.811 1503.6516 18:23:13.28M 2015-10-11T17:20:49.965Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6522 18:23:13.49M 2015-10-11T17:20:50.165Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6526 18:23:13.68M 2015-10-11T17:20:50.370Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6536 18:23:13.88M 2015-10-11T17:20:50.574Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6521 18:23:14.09M 2015-10-11T17:20:50.777Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6519 18:23:14.29M 2015-10-11T17:20:50.975Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6519 18:23:14.49M 2015-10-11T17:20:51.181Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6514 18:23:14.69M 2015-10-11T17:20:51.385Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.812 1503.6511 18:23:14.89M 2015-10-11T17:20:51.585Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6549 18:23:15.11M 2015-10-11T17:20:51.790Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6544 18:23:15.31M 2015-10-11T17:20:51.995Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.740 34.823 1503.6611 18:23:15.51M 2015-10-11T17:20:52.195Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.740 34.823 1503.6610 18:23:15.71M 2015-10-11T17:20:52.400Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.823 1503.6611 18:23:15.91M 2015-10-11T17:20:52.600Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.823 1503.6626 18:23:16.12M 2015-10-11T17:20:52.805Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.823 1503.6636 18:23:16.32M 2015-10-11T17:20:53.010Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.742 34.824 1503.6643 18:23:16.52M 2015-10-11T17:20:53.210Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6598 18:23:16.72M 2015-10-11T17:20:53.417Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6580 18:23:16.92M 2015-10-11T17:20:53.616Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6577 18:23:17.14M 2015-10-11T17:20:53.821Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6581 18:23:17.34M 2015-10-11T17:20:54.055Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.741 34.823 1503.6631 18:23:17.54M 2015-10-11T17:20:54.246Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.742 34.824 1503.6637 18:23:17.73M 2015-10-11T17:20:54.430Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.743 34.825 1503.6636 18:23:17.95M 2015-10-11T17:20:54.635Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.743 34.826 1503.6644 18:23:18.15M 2015-10-11T17:20:54.835Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.744 34.826 1503.6661 18:23:18.35M 2015-10-11T17:20:55.040Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.744 34.826 1503.6660 18:23:18.55M 2015-10-11T17:20:55.240Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.743 34.825 1503.6666 18:23:18.75M 2015-10-11T17:20:55.445Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.743 34.825 1503.6655 18:23:18.95M 2015-10-11T17:20:55.650Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.742 34.824 1503.6647 18:23:19.17M 2015-10-11T17:20:55.850Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.741 34.823 1503.6632 18:23:19.37M 2015-10-11T17:20:56.057Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6625 18:23:19.56M 2015-10-11T17:20:56.256Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6611 18:23:19.76M 2015-10-11T17:20:56.460Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6600 18:23:19.96M 2015-10-11T17:20:56.661Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.819 1503.6586 18:23:20.18M 2015-10-11T17:20:56.866Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6554 18:23:20.38M 2015-10-11T17:20:57.070Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6571 18:23:20.58M 2015-10-11T17:20:57.271Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6580 18:23:20.78M 2015-10-11T17:20:57.476Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6586 18:23:21.00M 2015-10-11T17:20:57.681Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6587 18:23:21.20M 2015-10-11T17:20:57.894Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6577 18:23:21.40M 2015-10-11T17:20:58.086Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6493 18:23:21.60M 2015-10-11T17:20:58.286Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.727 34.810 1503.6488 18:23:21.79M 2015-10-11T17:20:58.491Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.726 34.809 1503.6471 18:23:22.01M 2015-10-11T17:20:58.711Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.726 34.810 1503.6471 18:23:22.21M 2015-10-11T17:20:58.896Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.727 34.810 1503.6487 18:23:22.43M 2015-10-11T17:20:59.101Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.726 34.809 1503.6478 18:23:22.61M 2015-10-11T17:20:59.301Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6486 18:23:22.81M 2015-10-11T17:20:59.506Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6490 18:23:23.03M 2015-10-11T17:20:59.711Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.810 1503.6497 18:23:23.23M 2015-10-11T17:20:59.911Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6588 18:23:23.43M