2015-10-11T17:19:00.135Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6636 18:21:23.63M 2015-10-11T17:19:00.325Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:21:23.83M 2015-10-11T17:19:00.531Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.822 1503.6659 18:21:24.05M 2015-10-11T17:19:00.737Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.742 34.823 1503.6691 18:21:24.25M 2015-10-11T17:19:00.981Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6654 18:21:24.45M 2015-10-11T17:19:01.141Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6592 18:21:24.69M 2015-10-11T17:19:01.346Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6572 18:21:24.84M 2015-10-11T17:19:01.546Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6543 18:21:25.06M 2015-10-11T17:19:01.746Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6528 18:21:25.26M 2015-10-11T17:19:01.951Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6525 18:21:25.46M 2015-10-11T17:19:02.156Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.818 1503.6516 18:21:25.66M 2015-10-11T17:19:02.356Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.824 1503.6581 18:21:25.86M 2015-10-11T17:19:02.571Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.825 1503.6581 18:21:26.08M 2015-10-11T17:19:02.766Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.824 1503.6581 18:21:26.29M 2015-10-11T17:19:02.971Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.741 34.825 1503.6589 18:21:26.48M 2015-10-11T17:19:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:21:26.68M 2015-10-11T17:19:03.371Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.820 1503.6531 18:21:26.87M 2015-10-11T17:19:03.576Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.729 34.813 1503.6459 18:21:27.09M 2015-10-11T17:19:03.781Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.813 1503.6466 18:21:27.29M 2015-10-11T17:19:03.981Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.728 34.813 1503.6470 18:21:27.49M 2015-10-11T17:19:04.186Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.729 34.813 1503.6471 18:21:27.69M 2015-10-11T17:19:04.386Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6484 18:21:27.89M 2015-10-11T17:19:04.591Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6500 18:21:28.11M 2015-10-11T17:19:04.796Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6525 18:21:28.31M 2015-10-11T17:19:04.996Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6609 18:21:28.51M 2015-10-11T17:19:05.201Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.824 1503.6621 18:21:28.70M 2015-10-11T17:19:05.406Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6583 18:21:28.91M 2015-10-11T17:19:05.606Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:21:29.12M 2015-10-11T17:19:05.811Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6581 18:21:29.32M 2015-10-11T17:19:06.011Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6576 18:21:29.52M 2015-10-11T17:19:06.216Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6581 18:21:29.72M 2015-10-11T17:19:06.421Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6588 18:21:29.92M 2015-10-11T17:19:06.621Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6591 18:21:30.14M 2015-10-11T17:19:06.826Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6586 18:21:30.34M 2015-10-11T17:19:07.041Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6582 18:21:30.54M 2015-10-11T17:19:07.231Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6594 18:21:30.75M 2015-10-11T17:19:07.431Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6587 18:21:30.94M 2015-10-11T17:19:07.636Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6583 18:21:31.15M 2015-10-11T17:19:07.836Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6582 18:21:31.35M 2015-10-11T17:19:08.041Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6583 18:21:31.55M 2015-10-11T17:19:08.246Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6584 18:21:31.75M 2015-10-11T17:19:08.446Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.818 1503.6580 18:21:31.95M 2015-10-11T17:19:08.651Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6566 18:21:32.17M 2015-10-11T17:19:08.856Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6560 18:21:32.36M 2015-10-11T17:19:09.058Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6543 18:21:32.56M 2015-10-11T17:19:09.261Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.820 1503.6570 18:21:32.76M 2015-10-11T17:19:09.466Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6573 18:21:32.96M 2015-10-11T17:19:09.671Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6591 18:21:33.18M 2015-10-11T17:19:09.866Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6569 18:21:33.38M 2015-10-11T17:19:10.071Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.822 1503.6586 18:21:33.58M 2015-10-11T17:19:10.276Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6588 18:21:33.78M 2015-10-11T17:19:10.481Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6583 18:21:34.00M 2015-10-11T17:19:10.681Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6588 18:21:34.20M 2015-10-11T17:19:10.881Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6552 18:21:34.40M 2015-10-11T17:19:11.086Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6552 18:21:34.59M 2015-10-11T17:19:11.291Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.818 1503.6548 18:21:34.79M 2015-10-11T17:19:11.511Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6554 18:21:35.02M 2015-10-11T17:19:11.698Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6545 18:21:35.23M 2015-10-11T17:19:11.898Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6545 18:21:35.41M 2015-10-11T17:19:12.105Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6549 18:21:35.61M 2015-10-11T17:19:12.306Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6554 18:21:35.81M 2015-10-11T17:19:12.511Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6556 18:21:36.03M 2015-10-11T17:19:12.711Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6558 18:21:36.23M 2015-10-11T17:19:12.916Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6560 18:21:36.43M 2015-10-11T17:19:13.116Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6525 18:21:36.62M 2015-10-11T17:19:13.321Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6537 18:21:36.82M 2015-10-11T17:19:13.521Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6558 18:21:37.04M 2015-10-11T17:19:13.726Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6560 18:21:37.24M 2015-10-11T17:19:13.931Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.817 1503.6572 18:21:37.44M 2015-10-11T17:19:14.136Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.817 1503.6571 18:21:37.64M 2015-10-11T17:19:14.339Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6553 18:21:37.84M 2015-10-11T17:19:14.541Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.816 1503.6560 18:21:38.06M 2015-10-11T17:19:14.741Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6555 18:21:38.26M 2015-10-11T17:19:14.974Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6553 18:21:38.46M 2015-10-11T17:19:15.146Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6561 18:21:38.65M 2015-10-11T17:19:15.351Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6559 18:21:38.85M 2015-10-11T17:19:15.556Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6549 18:21:39.07M 2015-10-11T17:19:15.756Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:21:39.27M 2015-10-11T17:19:15.977Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6547 18:21:39.47M 2015-10-11T17:19:16.161Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6552 18:21:39.68M 2015-10-11T17:19:16.366Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:21:39.87M 2015-10-11T17:19:16.571Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6559 18:21:40.09M 2015-10-11T17:19:16.776Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6567 18:21:40.29M 2015-10-11T17:19:16.978Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.820 1503.6566 18:21:40.49M 2015-10-11T17:19:17.181Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.820 1503.6560 18:21:40.68M 2015-10-11T17:19:17.381Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6583 18:21:40.88M 2015-10-11T17:19:17.586Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6575 18:21:41.10M 2015-10-11T17:19:17.786Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6573 18:21:41.30M 2015-10-11T17:19:17.991Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6580 18:21:41.50M 2015-10-11T17:19:18.191Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.738 34.821 1503.6572 18:21:41.70M 2015-10-11T17:19:18.401Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.821 1503.6567 18:21:41.90M 2015-10-11T17:19:18.601Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6600 18:21:42.12M 2015-10-11T17:19:18.801Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6571 18:21:42.32M 2015-10-11T17:19:19.006Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6560 18:21:42.51M 2015-10-11T17:19:19.214Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:21:42.72M 2015-10-11T17:19:19.411Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6550 18:21:42.91M 2015-10-11T17:19:19.619Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6542 18:21:43.13M 2015-10-11T17:19:19.821Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6564 18:21:43.33M 2015-10-11T17:19:20.021Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6567 18:21:43.53M 2015-10-11T17:19:20.226Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6591 18:21:43.73M 2015-10-11T17:19:20.446Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6605 18:21:43.93M 2015-10-11T17:19:20.631Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6625 18:21:44.16M 2015-10-11T17:19:20.831Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:21:44.35M 2015-10-11T17:19:21.036Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6592 18:21:44.55M 2015-10-11T17:19:21.236Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6588 18:21:44.74M 2015-10-11T17:19:21.441Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6580 18:21:44.94M 2015-10-11T17:19:21.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:21:45.16M 2015-10-11T17:19:21.851Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6558 18:21:45.36M 2015-10-11T17:19:22.051Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6543 18:21:45.56M 2015-10-11T17:19:22.258Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.731 34.814 1503.6536 18:21:45.76M 2015-10-11T17:19:22.457Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6536 18:21:45.96M 2015-10-11T17:19:22.662Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6538 18:21:46.18M 2015-10-11T17:19:22.862Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6536 18:21:46.38M 2015-10-11T17:19:23.067Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6534 18:21:46.58M 2015-10-11T17:19:23.272Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.815 1503.6526 18:21:46.78M 2015-10-11T17:19:23.472Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6512 18:21:46.97M 2015-10-11T17:19:23.694Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.731 34.815 1503.6509 18:21:47.19M 2015-10-11T17:19:23.881Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6511 18:21:47.39M 2015-10-11T17:19:24.082Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6506 18:21:47.59M 2015-10-11T17:19:24.286Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6512 18:21:47.79M 2015-10-11T17:19:24.486Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.732 34.816 1503.6519 18:21:48.01M 2015-10-11T17:19:24.691Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.733 34.817 1503.6533 18:21:48.20M 2015-10-11T17:19:24.912Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.817 1503.6533 18:21:48.41M 2015-10-11T17:19:25.097Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6537 18:21:48.62M 2015-10-11T17:19:25.297Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6542 18:21:48.80M 2015-10-11T17:19:25.502Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.815 1503.6544 18:21:49.02M 2015-10-11T17:19:25.707Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6543 18:21:49.22M 2015-10-11T17:19:25.907Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6550 18:21:49.42M 2015-10-11T17:19:26.112Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6544 18:21:49.62M 2015-10-11T17:19:26.362Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6549 18:21:49.82M 2015-10-11T17:19:26.517Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6566 18:21:50.08M 2015-10-11T17:19:26.722Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6577 18:21:50.24M 2015-10-11T17:19:26.922Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6580 18:21:50.44M 2015-10-11T17:19:27.127Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6584 18:21:50.63M 2015-10-11T17:19:27.327Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.734 34.816 1503.6578 18:21:50.83M 2015-10-11T17:19:27.532Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.734 34.816 1503.6578 18:21:51.05M 2015-10-11T17:19:27.737Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.814 1503.6565 18:21:51.25M 2015-10-11T17:19:27.937Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.814 1503.6561 18:21:51.45M 2015-10-11T17:19:28.147Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6550 18:21:51.65M 2015-10-11T17:19:28.342Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6573 18:21:51.85M 2015-10-11T17:19:28.552Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6570 18:21:52.06M 2015-10-11T17:19:28.752Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.814 1503.6533 18:21:52.27M 2015-10-11T17:19:28.957Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6561 18:21:52.47M 2015-10-11T17:19:29.162Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.735 34.818 1503.6570 18:21:52.66M 2015-10-11T17:19:29.377Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.738 34.819 1503.6627 18:21:52.86M 2015-10-11T17:19:29.567Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.737 34.817 1503.6625 18:21:53.10M 2015-10-11T17:19:29.767Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.816 1503.6626 18:21:53.28M 2015-10-11T17:19:29.972Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.816 1503.6631 18:21:53.48M 2015-10-11T17:19:30.172Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.729 34.809 1503.6569 18:21:53.68M 2015-10-11T17:19:30.377Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.729 34.809 1503.6567 18:21:53.88M 2015-10-11T17:19:30.582Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.729 34.809 1503.6569 18:21:54.10M 2015-10-11T17:19:30.782Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6571 18:21:54.30M 2015-10-11T17:19:30.987Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6570 18:21:54.50M 2015-10-11T17:19:31.187Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6573 18:21:54.69M 2015-10-11T17:19:31.442Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.729 34.809 1503.6576 18:21:54.89M 2015-10-11T17:19:31.597Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.729 34.809 1503.6566 18:21:55.16M 2015-10-11T17:19:31.797Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.729 34.809 1503.6554 18:21:55.31M 2015-10-11T17:19:31.997Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6636 18:21:55.51M 2015-10-11T17:19:32.202Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6630 18:21:55.71M 2015-10-11T17:19:32.412Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.734 34.815 1503.6602 18:21:55.91M 2015-10-11T17:19:32.612Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6588 18:21:56.13M 2015-10-11T17:19:32.814Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.813 1503.6580 18:21:56.33M 2015-10-11T17:19:33.017Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.731 34.812 1503.6565 18:21:56.52M 2015-10-11T17:19:33.222Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.734 34.816 1503.6592 18:21:56.73M 2015-10-11T17:19:33.422Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6595 18:21:56.93M 2015-10-11T17:19:33.622Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.817 1503.6600 18:21:57.14M 2015-10-11T17:19:33.842Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6611 18:21:57.34M 2015-10-11T17:19:34.032Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:21:57.56M 2015-10-11T17:19:34.232Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6609 18:21:57.74M 2015-10-11T17:19:34.437Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:21:57.94M 2015-10-11T17:19:34.637Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6619 18:21:58.16M 2015-10-11T17:19:34.842Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.821 1503.6610 18:21:58.36M 2015-10-11T17:19:35.042Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.821 1503.6610 18:21:58.55M 2015-10-11T17:19:35.247Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6609 18:21:58.75M 2015-10-11T17:19:35.452Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6609 18:21:58.95M 2015-10-11T17:19:35.676Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6610 18:21:59.17M 2015-10-11T17:19:35.857Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6606 18:21:59.37M 2015-10-11T17:19:36.058Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.819 1503.6599 18:21:59.57M 2015-10-11T17:19:36.262Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6588 18:21:59.77M 2015-10-11T17:19:36.467Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:21:59.97M 2015-10-11T17:19:36.667Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6580 18:22:00.19M 2015-10-11T17:19:36.872Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6576 18:22:00.38M 2015-10-11T17:19:37.077Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6578 18:22:00.58M 2015-10-11T17:19:37.277Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6565 18:22:00.78M 2015-10-11T17:19:37.482Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6560 18:22:01.00M 2015-10-11T17:19:37.682Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:22:01.20M 2015-10-11T17:19:37.887Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6632 18:22:01.40M 2015-10-11T17:19:38.087Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6646 18:22:01.60M 2015-10-11T17:19:38.312Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6649 18:22:01.80M 2015-10-11T17:19:38.497Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6644 18:22:02.03M 2015-10-11T17:19:38.699Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6655 18:22:02.22M 2015-10-11T17:19:38.902Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6650 18:22:02.41M 2015-10-11T17:19:39.107Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6654 18:22:02.62M 2015-10-11T17:19:39.334Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6659 18:22:02.81M 2015-10-11T17:19:39.512Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6648 18:22:03.03M 2015-10-11T17:19:39.717Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.820 1503.6630 18:22:03.23M 2015-10-11T17:19:39.917Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.817 1503.6594 18:22:03.43M 2015-10-11T17:19:40.122Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.818 1503.6604 18:22:03.63M 2015-10-11T17:19:40.322Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6606 18:22:03.83M 2015-10-11T17:19:40.527Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.738 34.819 1503.6626 18:22:04.05M 2015-10-11T17:19:40.732Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.739 34.820 1503.6638 18:22:04.25M 2015-10-11T17:19:40.934Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.740 34.821 1503.6654 18:22:04.45M 2015-10-11T17:19:41.137Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.737 34.818 1503.6621 18:22:04.64M 2015-10-11T17:19:41.340Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.818 1503.6609 18:22:04.84M 2015-10-11T17:19:41.614Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6614 18:22:05.06M 2015-10-11T17:19:41.747Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.738 34.819 1503.6620 18:22:05.30M 2015-10-11T17:19:41.947Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.738 34.823 1503.6541 18:22:05.46M 2015-10-11T17:19:42.147Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.738 34.823 1503.6536 18:22:05.66M 2015-10-11T17:19:42.352Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.738 34.823 1503.6522 18:22:05.86M 2015-10-11T17:19:42.557Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.738 34.823 1503.6522 18:22:06.08M 2015-10-11T17:19:42.778Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.738 34.823 1503.6517 18:22:06.28M 2015-10-11T17:19:42.962Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.737 34.823 1503.6509 18:22:06.49M 2015-10-11T17:19:43.167Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.736 34.822 1503.6503 18:22:06.67M 2015-10-11T17:19:43.368Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.736 34.822 1503.6494 18:22:06.87M 2015-10-11T17:19:43.573Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.735 34.821 1503.6503 18:22:07.09M 2015-10-11T17:19:43.772Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.735 34.820 1503.6508 18:22:07.29M 2015-10-11T17:19:43.979Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6515 18:22:07.49M 2015-10-11T17:19:44.182Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6526 18:22:07.69M 2015-10-11T17:19:44.382Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.817 1503.6533 18:22:07.89M 2015-10-11T17:19:44.587Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.733 34.817 1503.6533 18:22:08.11M 2015-10-11T17:19:44.792Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6537 18:22:08.30M 2015-10-11T17:19:44.992Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6553 18:22:08.51M 2015-10-11T17:19:45.197Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6555 18:22:08.70M 2015-10-11T17:19:45.402Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6559 18:22:08.90M 2015-10-11T17:19:45.602Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.817 1503.6547 18:22:09.12M 2015-10-11T17:19:45.802Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6542 18:22:09.32M 2015-10-11T17:19:46.007Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6544 18:22:09.52M 2015-10-11T17:19:46.212Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6543 18:22:09.72M 2015-10-11T17:19:46.417Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6548 18:22:09.92M 2015-10-11T17:19:46.618Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6545 18:22:10.14M 2015-10-11T17:19:46.822Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.817 1503.6539 18:22:10.33M 2015-10-11T17:19:47.022Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.816 1503.6531 18:22:10.53M 2015-10-11T17:19:47.243Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.816 1503.6533 18:22:10.73M 2015-10-11T17:19:47.427Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6531 18:22:10.95M 2015-10-11T17:19:47.632Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.816 1503.6532 18:22:11.15M 2015-10-11T17:19:47.832Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6530 18:22:11.35M 2015-10-11T17:19:48.038Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.816 1503.6527 18:22:11.55M 2015-10-11T17:19:48.243Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6528 18:22:11.74M 2015-10-11T17:19:48.448Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.816 1503.6528 18:22:11.95M 2015-10-11T17:19:48.648Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6536 18:22:12.17M 2015-10-11T17:19:48.853Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:22:12.37M 2015-10-11T17:19:49.053Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6541 18:22:12.56M 2015-10-11T17:19:49.259Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:22:12.76M 2015-10-11T17:19:49.458Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:22:12.96M 2015-10-11T17:19:49.663Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6538 18:22:13.18M 2015-10-11T17:19:49.868Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.816 1503.6548 18:22:13.38M 2015-10-11T17:19:50.073Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6556 18:22:13.58M 2015-10-11T17:19:50.273Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6549 18:22:13.78M 2015-10-11T17:19:50.473Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6545 18:22:14.00M 2015-10-11T17:19:50.683Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6553 18:22:14.20M 2015-10-11T17:19:50.883Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6554 18:22:14.40M 2015-10-11T17:19:51.083Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6555 18:22:14.59M 2015-10-11T17:19:51.288Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6555 18:22:14.79M 2015-10-11T17:19:51.488Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6569 18:22:15.01M 2015-10-11T17:19:51.708Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6575 18:22:15.21M 2015-10-11T17:19:51.898Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6577 18:22:15.42M 2015-10-11T17:19:52.103Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.816 1503.6587 18:22:15.61M 2015-10-11T17:19:52.298Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.734 34.816 1503.6584 18:22:15.81M 2015-10-11T17:19:52.508Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.734 34.816 1503.6581 18:22:16.02M 2015-10-11T17:19:52.708Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6583 18:22:16.23M 2015-10-11T17:19:52.913Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6576 18:22:16.42M 2015-10-11T17:19:53.113Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6573 18:22:16.62M 2015-10-11T17:19:53.313Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6575 18:22:16.82M 2015-10-11T17:19:53.523Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.814 1503.6571 18:22:17.04M 2015-10-11T17:19:53.723Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6561 18:22:17.24M 2015-10-11T17:19:53.923Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6549 18:22:17.44M 2015-10-11T17:19:54.128Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.815 1503.6550 18:22:17.64M 2015-10-11T17:19:54.333Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6550 18:22:17.84M 2015-10-11T17:19:54.538Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.815 1503.6542 18:22:18.06M 2015-10-11T17:19:54.738Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:22:18.25M 2015-10-11T17:19:54.943Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6536 18:22:18.46M 2015-10-11T17:19:55.148Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6534 18:22:18.65M 2015-10-11T17:19:55.348Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6532 18:22:18.85M 2015-10-11T17:19:55.574Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6531 18:22:19.07M 2015-10-11T17:19:55.753Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6530 18:22:19.27M 2015-10-11T17:19:55.958Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.815 1503.6521 18:22:19.47M 2015-10-11T17:19:56.178Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.815 1503.6519 18:22:19.67M 2015-10-11T17:19:56.363Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6514 18:22:19.88M 2015-10-11T17:19:56.563Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6523 18:22:20.09M 2015-10-11T17:19:56.813Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6523 18:22:20.28M 2015-10-11T17:19:56.973Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6536 18:22:20.53M 2015-10-11T17:19:57.178Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6530 18:22:20.68M 2015-10-11T17:19:57.378Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6526 18:22:20.88M 2015-10-11T17:19:57.583Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6527 18:22:21.10M 2015-10-11T17:19:57.783Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6534 18:22:21.30M 2015-10-11T17:19:57.988Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6526 18:22:21.50M 2015-10-11T17:19:58.188Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6530 18:22:21.70M 2015-10-11T17:19:58.393Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6527 18:22:21.90M 2015-10-11T17:19:58.598Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6520 18:22:22.12M 2015-10-11T17:19:58.798Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6522 18:22:22.32M 2015-10-11T17:19:59.003Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6521 18:22:22.51M 2015-10-11T17:19:59.203Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6514 18:22:22.71M 2015-10-11T17:19:59.408Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6516 18:22:22.91M 2015-10-11T17:19:59.613Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6511 18:22:23.13M 2015-10-11T17:19:59.813Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6504 18:22:23.33M