2015-10-11T17:18:00.043Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6560 18:20:23.53M 2015-10-11T17:18:00.233Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6563 18:20:23.75M 2015-10-11T17:18:00.433Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6560 18:20:23.93M 2015-10-11T17:18:00.643Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6564 18:20:24.15M 2015-10-11T17:18:00.843Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6575 18:20:24.35M 2015-10-11T17:18:01.043Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6586 18:20:24.55M 2015-10-11T17:18:01.248Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6583 18:20:24.75M 2015-10-11T17:18:01.448Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6583 18:20:24.95M 2015-10-11T17:18:01.648Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:20:25.17M 2015-10-11T17:18:01.853Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6578 18:20:25.36M 2015-10-11T17:18:02.063Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6569 18:20:25.56M 2015-10-11T17:18:02.294Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6554 18:20:25.77M 2015-10-11T17:18:02.463Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6566 18:20:25.96M 2015-10-11T17:18:02.669Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6570 18:20:26.18M 2015-10-11T17:18:02.873Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6569 18:20:26.38M 2015-10-11T17:18:03.073Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:20:26.58M 2015-10-11T17:18:03.278Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6571 18:20:26.78M 2015-10-11T17:18:03.483Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6577 18:20:27.00M 2015-10-11T17:18:03.683Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6584 18:20:27.20M 2015-10-11T17:18:03.883Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:20:27.40M 2015-10-11T17:18:04.088Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6603 18:20:27.59M 2015-10-11T17:18:04.293Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6608 18:20:27.79M 2015-10-11T17:18:04.513Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6602 18:20:28.01M 2015-10-11T17:18:04.734Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6586 18:20:28.23M 2015-10-11T17:18:04.934Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6589 18:20:28.41M 2015-10-11T17:18:05.103Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6599 18:20:28.61M 2015-10-11T17:18:05.308Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6610 18:20:28.81M 2015-10-11T17:18:05.513Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6514 18:20:29.03M 2015-10-11T17:18:05.713Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6494 18:20:29.23M 2015-10-11T17:18:05.918Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.819 1503.6573 18:20:29.42M 2015-10-11T17:18:06.118Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6593 18:20:29.62M 2015-10-11T17:18:06.323Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6599 18:20:29.82M 2015-10-11T17:18:06.523Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6617 18:20:30.04M 2015-10-11T17:18:06.728Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:20:30.24M 2015-10-11T17:18:06.933Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6632 18:20:30.44M 2015-10-11T17:18:07.133Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6635 18:20:30.64M 2015-10-11T17:18:07.333Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6633 18:20:30.84M 2015-10-11T17:18:07.538Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:20:31.05M 2015-10-11T17:18:07.743Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6622 18:20:31.25M 2015-10-11T17:18:07.948Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6609 18:20:31.46M 2015-10-11T17:18:08.174Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6591 18:20:31.66M 2015-10-11T17:18:08.353Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6586 18:20:31.85M 2015-10-11T17:18:08.558Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6581 18:20:32.07M 2015-10-11T17:18:08.758Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6620 18:20:32.27M 2015-10-11T17:18:08.978Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6627 18:20:32.47M 2015-10-11T17:18:09.163Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6633 18:20:32.69M 2015-10-11T17:18:09.368Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.822 1503.6642 18:20:32.87M 2015-10-11T17:18:09.573Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6639 18:20:33.09M 2015-10-11T17:18:09.773Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6630 18:20:33.29M 2015-10-11T17:18:09.978Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.742 34.824 1503.6643 18:20:33.49M 2015-10-11T17:18:10.178Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.824 1503.6650 18:20:33.68M 2015-10-11T17:18:10.383Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.742 34.824 1503.6648 18:20:33.88M 2015-10-11T17:18:10.588Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6636 18:20:34.10M 2015-10-11T17:18:10.788Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.740 34.822 1503.6621 18:20:34.30M 2015-10-11T17:18:10.988Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6628 18:20:34.50M 2015-10-11T17:18:11.196Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6617 18:20:34.70M 2015-10-11T17:18:11.398Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6615 18:20:34.90M 2015-10-11T17:18:11.598Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.820 1503.6606 18:20:35.12M 2015-10-11T17:18:11.803Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6598 18:20:35.31M 2015-10-11T17:18:12.008Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6593 18:20:35.51M 2015-10-11T17:18:12.208Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6589 18:20:35.71M 2015-10-11T17:18:12.413Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:20:35.91M 2015-10-11T17:18:12.613Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6593 18:20:36.13M 2015-10-11T17:18:12.824Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6594 18:20:36.33M 2015-10-11T17:18:13.024Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6592 18:20:36.53M 2015-10-11T17:18:13.224Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6589 18:20:36.73M 2015-10-11T17:18:13.444Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6593 18:20:36.93M 2015-10-11T17:18:13.634Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6592 18:20:37.16M 2015-10-11T17:18:13.834Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6593 18:20:37.34M 2015-10-11T17:18:14.038Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6581 18:20:37.54M 2015-10-11T17:18:14.254Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6569 18:20:37.74M 2015-10-11T17:18:14.444Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6560 18:20:37.94M 2015-10-11T17:18:14.648Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.815 1503.6547 18:20:38.16M 2015-10-11T17:18:14.848Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6549 18:20:38.36M 2015-10-11T17:18:15.053Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6553 18:20:38.56M 2015-10-11T17:18:15.254Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6543 18:20:38.76M 2015-10-11T17:18:15.459Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.812 1503.6533 18:20:38.96M 2015-10-11T17:18:15.664Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6525 18:20:39.17M 2015-10-11T17:18:15.864Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.813 1503.6522 18:20:39.38M 2015-10-11T17:18:16.069Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6528 18:20:39.57M 2015-10-11T17:18:16.274Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6531 18:20:39.77M 2015-10-11T17:18:16.474Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.815 1503.6523 18:20:39.97M 2015-10-11T17:18:16.674Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.815 1503.6525 18:20:40.19M 2015-10-11T17:18:16.879Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.815 1503.6520 18:20:40.39M 2015-10-11T17:18:17.084Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:20:40.59M 2015-10-11T17:18:17.284Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6587 18:20:40.79M 2015-10-11T17:18:17.494Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6586 18:20:41.01M 2015-10-11T17:18:17.689Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6582 18:20:41.20M 2015-10-11T17:18:17.914Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6576 18:20:41.40M 2015-10-11T17:18:18.099Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6577 18:20:41.62M 2015-10-11T17:18:18.300Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6570 18:20:41.80M 2015-10-11T17:18:18.504Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6576 18:20:42.02M 2015-10-11T17:18:18.709Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6571 18:20:42.22M 2015-10-11T17:18:18.909Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6567 18:20:42.42M 2015-10-11T17:18:19.114Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6556 18:20:42.62M 2015-10-11T17:18:19.314Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6550 18:20:42.82M 2015-10-11T17:18:19.519Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6554 18:20:43.04M 2015-10-11T17:18:19.724Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6545 18:20:43.23M 2015-10-11T17:18:19.924Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6545 18:20:43.43M 2015-10-11T17:18:20.129Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6543 18:20:43.63M 2015-10-11T17:18:20.329Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6537 18:20:43.83M 2015-10-11T17:18:20.534Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6531 18:20:44.05M 2015-10-11T17:18:20.739Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6527 18:20:44.25M 2015-10-11T17:18:20.939Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.818 1503.6545 18:20:44.45M 2015-10-11T17:18:21.144Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6545 18:20:44.65M 2015-10-11T17:18:21.344Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.818 1503.6542 18:20:44.84M 2015-10-11T17:18:21.549Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6545 18:20:45.06M 2015-10-11T17:18:21.754Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6544 18:20:45.27M 2015-10-11T17:18:21.954Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6543 18:20:45.46M 2015-10-11T17:18:22.159Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6554 18:20:45.66M 2015-10-11T17:18:22.379Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6566 18:20:45.86M 2015-10-11T17:18:22.564Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:20:46.10M 2015-10-11T17:18:22.769Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6563 18:20:46.28M 2015-10-11T17:18:22.969Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6567 18:20:46.48M 2015-10-11T17:18:23.174Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.820 1503.6571 18:20:46.68M 2015-10-11T17:18:23.414Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:20:46.88M 2015-10-11T17:18:23.579Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.820 1503.6599 18:20:47.10M 2015-10-11T17:18:23.814Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6604 18:20:47.29M 2015-10-11T17:18:23.984Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6603 18:20:47.49M 2015-10-11T17:18:24.189Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6610 18:20:47.69M 2015-10-11T17:18:24.394Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6611 18:20:47.89M 2015-10-11T17:18:24.594Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:20:48.11M 2015-10-11T17:18:24.799Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6602 18:20:48.31M 2015-10-11T17:18:24.999Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.819 1503.6613 18:20:48.51M 2015-10-11T17:18:25.204Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.819 1503.6614 18:20:48.71M 2015-10-11T17:18:25.409Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6616 18:20:48.91M 2015-10-11T17:18:25.609Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6617 18:20:49.13M 2015-10-11T17:18:25.814Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6621 18:20:49.32M 2015-10-11T17:18:26.014Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.819 1503.6619 18:20:49.52M 2015-10-11T17:18:26.254Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6608 18:20:49.72M 2015-10-11T17:18:26.419Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6593 18:20:49.92M 2015-10-11T17:18:26.624Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6582 18:20:50.14M 2015-10-11T17:18:26.844Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:20:50.34M 2015-10-11T17:18:27.029Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.818 1503.6571 18:20:50.56M 2015-10-11T17:18:27.234Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6582 18:20:50.74M 2015-10-11T17:18:27.434Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6600 18:20:50.94M 2015-10-11T17:18:27.639Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.820 1503.6599 18:20:51.15M 2015-10-11T17:18:27.844Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6606 18:20:51.35M 2015-10-11T17:18:28.044Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6537 18:20:51.55M 2015-10-11T17:18:28.249Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6528 18:20:51.75M 2015-10-11T17:18:28.449Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6589 18:20:51.95M 2015-10-11T17:18:28.694Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.820 1503.6600 18:20:52.17M 2015-10-11T17:18:28.859Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6611 18:20:52.37M 2015-10-11T17:18:29.059Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6620 18:20:52.57M 2015-10-11T17:18:29.264Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6630 18:20:52.77M 2015-10-11T17:18:29.469Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6647 18:20:52.96M 2015-10-11T17:18:29.669Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.824 1503.6660 18:20:53.18M 2015-10-11T17:18:29.874Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.743 34.824 1503.6669 18:20:53.38M 2015-10-11T17:18:30.079Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.742 34.823 1503.6667 18:20:53.58M 2015-10-11T17:18:30.279Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6661 18:20:53.78M 2015-10-11T17:18:30.484Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6649 18:20:54.00M 2015-10-11T17:18:30.689Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6644 18:20:54.20M 2015-10-11T17:18:30.889Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6537 18:20:54.40M 2015-10-11T17:18:31.094Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6544 18:20:54.60M 2015-10-11T17:18:31.309Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.813 1503.6542 18:20:54.80M 2015-10-11T17:18:31.499Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6533 18:20:55.03M 2015-10-11T17:18:31.699Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6534 18:20:55.22M 2015-10-11T17:18:31.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6528 18:20:55.41M 2015-10-11T17:18:32.109Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6526 18:20:55.61M 2015-10-11T17:18:32.309Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.811 1503.6509 18:20:55.81M 2015-10-11T17:18:32.514Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6559 18:20:56.03M 2015-10-11T17:18:32.734Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6558 18:20:56.23M 2015-10-11T17:18:32.919Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6554 18:20:56.43M 2015-10-11T17:18:33.119Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6594 18:20:56.63M 2015-10-11T17:18:33.324Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.820 1503.6603 18:20:56.82M 2015-10-11T17:18:33.529Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6541 18:20:57.05M 2015-10-11T17:18:33.729Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:20:57.24M 2015-10-11T17:18:33.935Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6542 18:20:57.44M 2015-10-11T17:18:34.134Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.818 1503.6547 18:20:57.64M 2015-10-11T17:18:34.339Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6553 18:20:57.84M 2015-10-11T17:18:34.544Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6556 18:20:58.06M 2015-10-11T17:18:34.744Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.819 1503.6558 18:20:58.26M 2015-10-11T17:18:34.949Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6550 18:20:58.46M 2015-10-11T17:18:35.149Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6544 18:20:58.66M 2015-10-11T17:18:35.354Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.818 1503.6537 18:20:58.85M 2015-10-11T17:18:35.554Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6533 18:20:59.07M 2015-10-11T17:18:35.780Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6536 18:20:59.27M 2015-10-11T17:18:35.960Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6532 18:20:59.49M 2015-10-11T17:18:36.169Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.818 1503.6541 18:20:59.67M 2015-10-11T17:18:36.369Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6553 18:20:59.87M 2015-10-11T17:18:36.574Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6572 18:21:00.09M 2015-10-11T17:18:36.774Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:21:00.29M 2015-10-11T17:18:36.979Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6555 18:21:00.49M 2015-10-11T17:18:37.214Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6553 18:21:00.69M 2015-10-11T17:18:37.385Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.818 1503.6543 18:21:00.88M 2015-10-11T17:18:37.590Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.817 1503.6542 18:21:01.11M 2015-10-11T17:18:37.790Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.817 1503.6541 18:21:01.31M 2015-10-11T17:18:37.995Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6538 18:21:01.50M 2015-10-11T17:18:38.200Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6523 18:21:01.70M 2015-10-11T17:18:38.400Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6527 18:21:01.90M 2015-10-11T17:18:38.605Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6531 18:21:02.12M 2015-10-11T17:18:38.805Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6527 18:21:02.32M 2015-10-11T17:18:39.010Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6527 18:21:02.52M 2015-10-11T17:18:39.210Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6527 18:21:02.72M 2015-10-11T17:18:39.415Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6530 18:21:02.91M 2015-10-11T17:18:39.615Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6528 18:21:03.13M 2015-10-11T17:18:39.820Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6532 18:21:03.33M 2015-10-11T17:18:40.025Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6530 18:21:03.53M 2015-10-11T17:18:40.245Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6541 18:21:03.73M 2015-10-11T17:18:40.430Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6542 18:21:03.95M 2015-10-11T17:18:40.680Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6541 18:21:04.15M 2015-10-11T17:18:40.840Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6544 18:21:04.39M 2015-10-11T17:18:41.040Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6550 18:21:04.55M 2015-10-11T17:18:41.245Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.816 1503.6560 18:21:04.75M 2015-10-11T17:18:41.445Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6559 18:21:04.95M 2015-10-11T17:18:41.650Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6558 18:21:05.16M 2015-10-11T17:18:41.855Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6571 18:21:05.36M 2015-10-11T17:18:42.055Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6571 18:21:05.56M 2015-10-11T17:18:42.260Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6570 18:21:05.76M 2015-10-11T17:18:42.460Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6558 18:21:05.96M 2015-10-11T17:18:42.665Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6560 18:21:06.18M 2015-10-11T17:18:42.865Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6565 18:21:06.38M 2015-10-11T17:18:43.070Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6578 18:21:06.58M 2015-10-11T17:18:43.275Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6570 18:21:06.78M 2015-10-11T17:18:43.475Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6572 18:21:07.00M 2015-10-11T17:18:43.680Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6572 18:21:07.19M 2015-10-11T17:18:43.885Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6570 18:21:07.39M 2015-10-11T17:18:44.085Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6570 18:21:07.59M 2015-10-11T17:18:44.285Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.816 1503.6561 18:21:07.79M 2015-10-11T17:18:44.490Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:21:08.01M 2015-10-11T17:18:44.710Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:21:08.21M 2015-10-11T17:18:44.895Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6542 18:21:08.42M 2015-10-11T17:18:45.100Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:21:08.61M 2015-10-11T17:18:45.305Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6542 18:21:08.81M 2015-10-11T17:18:45.505Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6548 18:21:09.02M 2015-10-11T17:18:45.710Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6552 18:21:09.22M 2015-10-11T17:18:45.910Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.816 1503.6555 18:21:09.42M 2015-10-11T17:18:46.115Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6556 18:21:09.62M 2015-10-11T17:18:46.320Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6555 18:21:09.82M 2015-10-11T17:18:46.520Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:21:10.04M 2015-10-11T17:18:46.734Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.816 1503.6563 18:21:10.24M 2015-10-11T17:18:46.925Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6550 18:21:10.44M 2015-10-11T17:18:47.130Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.732 34.815 1503.6539 18:21:10.64M 2015-10-11T17:18:47.335Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.731 34.814 1503.6537 18:21:10.84M 2015-10-11T17:18:47.537Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6552 18:21:11.06M 2015-10-11T17:18:47.774Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.813 1503.6552 18:21:11.25M 2015-10-11T17:18:47.940Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.814 1503.6559 18:21:11.45M 2015-10-11T17:18:48.145Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6553 18:21:11.65M 2015-10-11T17:18:48.350Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6549 18:21:11.85M 2015-10-11T17:18:48.550Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6559 18:21:12.07M 2015-10-11T17:18:48.755Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.817 1503.6567 18:21:12.27M 2015-10-11T17:18:48.960Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6556 18:21:12.47M 2015-10-11T17:18:49.175Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6541 18:21:12.67M 2015-10-11T17:18:49.360Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6544 18:21:12.88M 2015-10-11T17:18:49.570Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6550 18:21:13.08M 2015-10-11T17:18:49.770Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6553 18:21:13.28M 2015-10-11T17:18:49.997Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6549 18:21:13.48M 2015-10-11T17:18:50.175Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6549 18:21:13.68M 2015-10-11T17:18:50.380Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6538 18:21:13.88M 2015-10-11T17:18:50.585Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6523 18:21:14.10M 2015-10-11T17:18:50.785Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6525 18:21:14.30M 2015-10-11T17:18:50.990Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.816 1503.6517 18:21:14.50M 2015-10-11T17:18:51.190Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6520 18:21:14.70M 2015-10-11T17:18:51.395Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:21:14.90M 2015-10-11T17:18:51.595Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.814 1503.6537 18:21:15.12M 2015-10-11T17:18:51.800Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6611 18:21:15.31M 2015-10-11T17:18:52.005Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6622 18:21:15.51M 2015-10-11T17:18:52.205Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6630 18:21:15.71M 2015-10-11T17:18:52.410Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6635 18:21:15.91M 2015-10-11T17:18:52.615Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.739 34.821 1503.6633 18:21:16.13M 2015-10-11T17:18:52.817Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6644 18:21:16.33M 2015-10-11T17:18:53.015Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.732 34.814 1503.6567 18:21:16.53M 2015-10-11T17:18:53.220Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6558 18:21:16.72M 2015-10-11T17:18:53.425Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6554 18:21:16.92M 2015-10-11T17:18:53.640Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6555 18:21:17.14M 2015-10-11T17:18:53.830Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6556 18:21:17.36M 2015-10-11T17:18:54.035Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6563 18:21:17.54M 2015-10-11T17:18:54.254Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6565 18:21:17.74M 2015-10-11T17:18:54.440Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6565 18:21:17.94M 2015-10-11T17:18:54.645Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6565 18:21:18.16M 2015-10-11T17:18:54.845Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6570 18:21:18.36M 2015-10-11T17:18:55.045Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6571 18:21:18.56M 2015-10-11T17:18:55.255Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6555 18:21:18.75M 2015-10-11T17:18:55.457Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.818 1503.6549 18:21:18.95M 2015-10-11T17:18:55.655Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6554 18:21:19.17M 2015-10-11T17:18:55.905Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6556 18:21:19.37M 2015-10-11T17:18:56.065Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6563 18:21:19.61M 2015-10-11T17:18:56.265Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6527 18:21:19.77M 2015-10-11T17:18:56.470Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.732 34.816 1503.6517 18:21:19.97M 2015-10-11T17:18:56.675Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.732 34.816 1503.6523 18:21:20.19M 2015-10-11T17:18:56.875Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6594 18:21:20.39M 2015-10-11T17:18:57.080Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6594 18:21:20.59M 2015-10-11T17:18:57.280Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.823 1503.6592 18:21:20.78M 2015-10-11T17:18:57.485Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.823 1503.6598 18:21:21.00M 2015-10-11T17:18:57.690Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:21:21.20M 2015-10-11T17:18:57.895Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.817 1503.6542 18:21:21.40M 2015-10-11T17:18:58.111Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6548 18:21:21.60M 2015-10-11T17:18:58.296Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6563 18:21:21.82M 2015-10-11T17:18:58.500Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6570 18:21:22.02M 2015-10-11T17:18:58.705Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.817 1503.6572 18:21:22.22M 2015-10-11T17:18:58.905Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6575 18:21:22.42M 2015-10-11T17:18:59.110Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6577 18:21:22.61M 2015-10-11T17:18:59.310Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6582 18:21:22.81M 2015-10-11T17:18:59.520Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:21:23.03M 2015-10-11T17:18:59.720Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6628 18:21:23.24M 2015-10-11T17:18:59.921Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6627 18:21:23.43M