2015-10-11T17:17:00.174Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6549 18:19:23.64M 2015-10-11T17:17:00.335Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:19:23.84M 2015-10-11T17:17:00.538Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:19:24.05M 2015-10-11T17:17:00.745Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6538 18:19:24.25M 2015-10-11T17:17:00.950Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6549 18:19:24.45M 2015-10-11T17:17:01.150Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6548 18:19:24.65M 2015-10-11T17:17:01.350Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6549 18:19:24.85M 2015-10-11T17:17:01.555Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:19:25.07M 2015-10-11T17:17:01.760Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6558 18:19:25.27M 2015-10-11T17:17:01.980Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6567 18:19:25.47M 2015-10-11T17:17:02.165Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6578 18:19:25.68M 2015-10-11T17:17:02.370Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6584 18:19:25.87M 2015-10-11T17:17:02.570Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.820 1503.6599 18:19:26.08M 2015-10-11T17:17:02.777Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6604 18:19:26.28M 2015-10-11T17:17:03.015Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6600 18:19:26.48M 2015-10-11T17:17:03.181Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.818 1503.6598 18:19:26.68M 2015-10-11T17:17:03.386Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6592 18:19:26.88M 2015-10-11T17:17:03.591Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6604 18:19:27.10M 2015-10-11T17:17:03.791Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6600 18:19:27.30M 2015-10-11T17:17:03.990Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6602 18:19:27.50M 2015-10-11T17:17:04.196Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.818 1503.6608 18:19:27.69M 2015-10-11T17:17:04.396Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.818 1503.6605 18:19:27.89M 2015-10-11T17:17:04.614Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6605 18:19:28.11M 2015-10-11T17:17:04.800Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6610 18:19:28.31M 2015-10-11T17:17:05.005Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6602 18:19:28.51M 2015-10-11T17:17:05.210Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6588 18:19:28.71M 2015-10-11T17:17:05.417Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6582 18:19:28.91M 2015-10-11T17:17:05.616Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6564 18:19:29.13M 2015-10-11T17:17:05.821Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6566 18:19:29.33M 2015-10-11T17:17:06.025Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.820 1503.6575 18:19:29.53M 2015-10-11T17:17:06.226Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6602 18:19:29.73M 2015-10-11T17:17:06.446Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:19:29.93M 2015-10-11T17:17:06.631Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6621 18:19:30.16M 2015-10-11T17:17:06.836Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.820 1503.6628 18:19:30.34M 2015-10-11T17:17:07.041Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.738 34.820 1503.6631 18:19:30.54M 2015-10-11T17:17:07.241Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6642 18:19:30.74M 2015-10-11T17:17:07.446Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.739 34.820 1503.6638 18:19:30.94M 2015-10-11T17:17:07.646Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6641 18:19:31.16M 2015-10-11T17:17:07.851Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6639 18:19:31.36M 2015-10-11T17:17:08.051Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.820 1503.6628 18:19:31.56M 2015-10-11T17:17:08.256Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6633 18:19:31.75M 2015-10-11T17:17:08.458Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.740 34.822 1503.6627 18:19:31.96M 2015-10-11T17:17:08.666Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.740 34.822 1503.6622 18:19:32.17M 2015-10-11T17:17:08.866Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6609 18:19:32.37M 2015-10-11T17:17:09.071Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6592 18:19:32.57M 2015-10-11T17:17:09.271Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6614 18:19:32.77M 2015-10-11T17:17:09.476Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6624 18:19:32.97M 2015-10-11T17:17:09.676Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6591 18:19:33.19M 2015-10-11T17:17:09.894Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6584 18:19:33.39M 2015-10-11T17:17:10.081Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6589 18:19:33.59M 2015-10-11T17:17:10.286Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6586 18:19:33.78M 2015-10-11T17:17:10.491Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.734 34.815 1503.6584 18:19:34.00M 2015-10-11T17:17:10.734Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.733 34.815 1503.6584 18:19:34.20M 2015-10-11T17:17:10.911Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6577 18:19:34.40M 2015-10-11T17:17:11.098Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.732 34.814 1503.6571 18:19:34.62M 2015-10-11T17:17:11.301Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6573 18:19:34.80M 2015-10-11T17:17:11.501Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6575 18:19:35.02M 2015-10-11T17:17:11.706Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6572 18:19:35.22M 2015-10-11T17:17:11.911Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.815 1503.6571 18:19:35.42M 2015-10-11T17:17:12.116Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6573 18:19:35.62M 2015-10-11T17:17:12.311Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6575 18:19:35.81M 2015-10-11T17:17:12.521Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6578 18:19:36.03M 2015-10-11T17:17:12.721Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.818 1503.6584 18:19:36.23M 2015-10-11T17:17:12.926Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6566 18:19:36.43M 2015-10-11T17:17:13.126Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6558 18:19:36.63M 2015-10-11T17:17:13.331Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6553 18:19:36.83M 2015-10-11T17:17:13.536Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.818 1503.6559 18:19:37.05M 2015-10-11T17:17:13.738Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6552 18:19:37.25M 2015-10-11T17:17:13.941Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6554 18:19:37.45M 2015-10-11T17:17:14.146Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.734 34.818 1503.6549 18:19:37.65M 2015-10-11T17:17:14.346Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.734 34.818 1503.6545 18:19:37.84M 2015-10-11T17:17:14.551Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.818 1503.6543 18:19:38.07M 2015-10-11T17:17:14.751Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6541 18:19:38.26M 2015-10-11T17:17:14.956Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6543 18:19:38.46M 2015-10-11T17:17:15.161Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.737 34.821 1503.6548 18:19:38.66M 2015-10-11T17:17:15.381Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.736 34.820 1503.6547 18:19:38.86M 2015-10-11T17:17:15.566Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.736 34.820 1503.6543 18:19:39.10M 2015-10-11T17:17:15.771Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.736 34.820 1503.6538 18:19:39.28M 2015-10-11T17:17:15.971Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6561 18:19:39.48M 2015-10-11T17:17:16.176Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6554 18:19:39.68M 2015-10-11T17:17:16.377Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6553 18:19:39.88M 2015-10-11T17:17:16.581Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6554 18:19:40.09M 2015-10-11T17:17:16.786Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.816 1503.6553 18:19:40.29M 2015-10-11T17:17:16.986Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6552 18:19:40.49M 2015-10-11T17:17:17.191Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6555 18:19:40.69M 2015-10-11T17:17:17.391Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6561 18:19:40.89M 2015-10-11T17:17:17.591Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.817 1503.6565 18:19:41.11M 2015-10-11T17:17:17.801Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6564 18:19:41.30M 2015-10-11T17:17:18.001Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.819 1503.6565 18:19:41.51M 2015-10-11T17:17:18.206Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6567 18:19:41.70M 2015-10-11T17:17:18.406Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.819 1503.6538 18:19:41.90M 2015-10-11T17:17:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6534 18:19:42.12M 2015-10-11T17:17:18.811Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6530 18:19:42.32M 2015-10-11T17:17:19.018Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6534 18:19:42.52M 2015-10-11T17:17:19.221Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6534 18:19:42.72M 2015-10-11T17:17:19.426Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6531 18:19:42.92M 2015-10-11T17:17:19.626Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.735 34.819 1503.6532 18:19:43.14M 2015-10-11T17:17:19.846Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.734 34.819 1503.6523 18:19:43.34M 2015-10-11T17:17:20.031Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.734 34.819 1503.6519 18:19:43.55M 2015-10-11T17:17:20.236Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.734 34.819 1503.6516 18:19:43.73M 2015-10-11T17:17:20.436Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.734 34.819 1503.6509 18:19:43.93M 2015-10-11T17:17:20.641Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6556 18:19:44.15M 2015-10-11T17:17:20.846Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6565 18:19:44.35M 2015-10-11T17:17:21.046Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6569 18:19:44.55M 2015-10-11T17:17:21.251Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.817 1503.6573 18:19:44.75M 2015-10-11T17:17:21.451Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6626 18:19:44.95M 2015-10-11T17:17:21.658Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6631 18:19:45.17M 2015-10-11T17:17:21.861Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6630 18:19:45.37M 2015-10-11T17:17:22.061Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6635 18:19:45.57M 2015-10-11T17:17:22.266Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6628 18:19:45.77M 2015-10-11T17:17:22.471Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6620 18:19:45.97M 2015-10-11T17:17:22.671Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6615 18:19:46.18M 2015-10-11T17:17:22.876Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.817 1503.6611 18:19:46.38M 2015-10-11T17:17:23.072Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6627 18:19:46.58M 2015-10-11T17:17:23.281Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6636 18:19:46.78M 2015-10-11T17:17:23.481Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6636 18:19:47.00M 2015-10-11T17:17:23.694Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.819 1503.6630 18:19:47.20M 2015-10-11T17:17:23.891Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6626 18:19:47.40M 2015-10-11T17:17:24.091Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6621 18:19:47.60M 2015-10-11T17:17:24.311Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6620 18:19:47.80M 2015-10-11T17:17:24.501Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6613 18:19:48.03M 2015-10-11T17:17:24.701Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6610 18:19:48.21M 2015-10-11T17:17:24.906Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6609 18:19:48.41M 2015-10-11T17:17:25.106Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6603 18:19:48.61M 2015-10-11T17:17:25.311Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6600 18:19:48.81M 2015-10-11T17:17:25.516Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:19:49.03M 2015-10-11T17:17:25.716Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6603 18:19:49.23M 2015-10-11T17:17:25.916Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6604 18:19:49.42M 2015-10-11T17:17:26.121Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:19:49.62M 2015-10-11T17:17:26.326Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6582 18:19:49.83M 2015-10-11T17:17:26.531Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6582 18:19:50.04M 2015-10-11T17:17:26.731Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6588 18:19:50.24M 2015-10-11T17:17:26.937Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6592 18:19:50.44M 2015-10-11T17:17:27.137Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6589 18:19:50.64M 2015-10-11T17:17:27.341Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6583 18:19:50.84M 2015-10-11T17:17:27.547Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6578 18:19:51.06M 2015-10-11T17:17:27.747Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6573 18:19:51.26M 2015-10-11T17:17:27.952Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6575 18:19:51.46M 2015-10-11T17:17:28.152Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6571 18:19:51.66M 2015-10-11T17:17:28.357Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6544 18:19:51.85M 2015-10-11T17:17:28.562Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6534 18:19:52.07M 2015-10-11T17:17:28.782Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6559 18:19:52.27M 2015-10-11T17:17:28.967Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:19:52.49M 2015-10-11T17:17:29.167Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:19:52.67M 2015-10-11T17:17:29.372Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6555 18:19:52.87M 2015-10-11T17:17:29.578Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6552 18:19:53.09M 2015-10-11T17:17:29.777Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6560 18:19:53.29M 2015-10-11T17:17:29.982Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6559 18:19:53.49M 2015-10-11T17:17:30.182Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6563 18:19:53.68M 2015-10-11T17:17:30.387Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6558 18:19:53.88M 2015-10-11T17:17:30.592Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6567 18:19:54.10M 2015-10-11T17:17:30.792Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6572 18:19:54.30M 2015-10-11T17:17:30.997Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6571 18:19:54.50M 2015-10-11T17:17:31.202Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6564 18:19:54.70M 2015-10-11T17:17:31.402Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6609 18:19:54.90M 2015-10-11T17:17:31.602Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6626 18:19:55.12M 2015-10-11T17:17:31.807Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6636 18:19:55.32M 2015-10-11T17:17:32.007Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6646 18:19:55.52M 2015-10-11T17:17:32.215Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6654 18:19:55.71M 2015-10-11T17:17:32.417Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.822 1503.6655 18:19:55.91M 2015-10-11T17:17:32.622Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.823 1503.6665 18:19:56.13M 2015-10-11T17:17:32.822Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.743 34.824 1503.6681 18:19:56.33M 2015-10-11T17:17:33.027Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.743 34.824 1503.6677 18:19:56.53M 2015-10-11T17:17:33.247Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.742 34.823 1503.6681 18:19:56.73M 2015-10-11T17:17:33.432Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.742 34.823 1503.6677 18:19:56.95M 2015-10-11T17:17:33.637Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6583 18:19:57.15M 2015-10-11T17:17:33.837Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6565 18:19:57.35M 2015-10-11T17:17:34.042Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6556 18:19:57.54M 2015-10-11T17:17:34.247Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6554 18:19:57.75M 2015-10-11T17:17:34.447Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6548 18:19:57.94M 2015-10-11T17:17:34.652Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.730 34.812 1503.6542 18:19:58.16M 2015-10-11T17:17:34.852Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.730 34.812 1503.6539 18:19:58.36M 2015-10-11T17:17:35.057Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.729 34.812 1503.6538 18:19:58.56M 2015-10-11T17:17:35.257Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.812 1503.6536 18:19:58.76M 2015-10-11T17:17:35.462Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.811 1503.6534 18:19:58.96M 2015-10-11T17:17:35.694Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.811 1503.6537 18:19:59.18M 2015-10-11T17:17:35.867Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.730 34.812 1503.6547 18:19:59.38M 2015-10-11T17:17:36.072Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6560 18:19:59.58M 2015-10-11T17:17:36.272Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.813 1503.6559 18:19:59.77M 2015-10-11T17:17:36.477Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.813 1503.6558 18:19:59.97M 2015-10-11T17:17:36.682Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.813 1503.6566 18:20:00.19M 2015-10-11T17:17:36.882Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.814 1503.6569 18:20:00.39M 2015-10-11T17:17:37.087Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6563 18:20:00.59M 2015-10-11T17:17:37.287Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6555 18:20:00.79M 2015-10-11T17:17:37.492Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6553 18:20:01.01M 2015-10-11T17:17:37.734Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6564 18:20:01.21M 2015-10-11T17:17:37.897Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.814 1503.6569 18:20:01.42M 2015-10-11T17:17:38.102Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6573 18:20:01.60M 2015-10-11T17:17:38.307Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6576 18:20:01.81M 2015-10-11T17:17:38.507Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6570 18:20:02.02M 2015-10-11T17:17:38.712Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6566 18:20:02.22M 2015-10-11T17:17:38.912Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6565 18:20:02.42M 2015-10-11T17:17:39.117Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6570 18:20:02.62M 2015-10-11T17:17:39.317Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6570 18:20:02.82M 2015-10-11T17:17:39.522Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6571 18:20:03.04M 2015-10-11T17:17:39.727Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6571 18:20:03.24M 2015-10-11T17:17:39.927Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.814 1503.6566 18:20:03.44M 2015-10-11T17:17:40.132Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.814 1503.6567 18:20:03.64M 2015-10-11T17:17:40.339Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6569 18:20:03.83M 2015-10-11T17:17:40.537Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6567 18:20:04.05M 2015-10-11T17:17:40.742Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6565 18:20:04.25M 2015-10-11T17:17:40.942Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6567 18:20:04.45M 2015-10-11T17:17:41.147Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6558 18:20:04.65M 2015-10-11T17:17:41.352Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6553 18:20:04.85M 2015-10-11T17:17:41.552Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6648 18:20:05.07M 2015-10-11T17:17:41.757Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6652 18:20:05.27M 2015-10-11T17:17:41.962Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6659 18:20:05.47M 2015-10-11T17:17:42.178Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:20:05.67M 2015-10-11T17:17:42.362Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6586 18:20:05.88M 2015-10-11T17:17:42.567Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.818 1503.6577 18:20:06.08M 2015-10-11T17:17:42.772Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6576 18:20:06.28M 2015-10-11T17:17:42.972Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6575 18:20:06.48M 2015-10-11T17:17:43.177Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6573 18:20:06.68M 2015-10-11T17:17:43.383Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6567 18:20:06.88M 2015-10-11T17:17:43.582Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.813 1503.6564 18:20:07.09M 2015-10-11T17:17:43.787Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.731 34.813 1503.6559 18:20:07.30M 2015-10-11T17:17:43.992Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.732 34.811 1503.6606 18:20:07.49M 2015-10-11T17:17:44.192Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.811 1503.6614 18:20:07.70M 2015-10-11T17:17:44.392Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.812 1503.6616 18:20:07.89M 2015-10-11T17:17:44.592Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.812 1503.6613 18:20:08.11M 2015-10-11T17:17:44.802Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.733 34.813 1503.6614 18:20:08.31M 2015-10-11T17:17:45.002Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6572 18:20:08.51M 2015-10-11T17:17:45.207Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6576 18:20:08.71M 2015-10-11T17:17:45.412Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.730 34.810 1503.6583 18:20:08.91M 2015-10-11T17:17:45.612Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.730 34.810 1503.6569 18:20:09.13M 2015-10-11T17:17:45.817Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.729 34.810 1503.6556 18:20:09.33M 2015-10-11T17:17:46.018Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.729 34.810 1503.6545 18:20:09.53M 2015-10-11T17:17:46.222Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.729 34.810 1503.6541 18:20:09.72M 2015-10-11T17:17:46.427Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6542 18:20:09.92M 2015-10-11T17:17:46.647Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.729 34.811 1503.6543 18:20:10.14M 2015-10-11T17:17:46.832Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.729 34.811 1503.6542 18:20:10.36M 2015-10-11T17:17:47.032Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6539 18:20:10.54M 2015-10-11T17:17:47.237Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6533 18:20:10.74M 2015-10-11T17:17:47.442Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6538 18:20:10.94M 2015-10-11T17:17:47.642Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6553 18:20:11.16M 2015-10-11T17:17:47.847Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6555 18:20:11.36M 2015-10-11T17:17:48.052Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6563 18:20:11.56M 2015-10-11T17:17:48.254Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6554 18:20:11.76M 2015-10-11T17:17:48.458Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6544 18:20:11.95M 2015-10-11T17:17:48.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:20:12.17M 2015-10-11T17:17:48.862Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6563 18:20:12.37M 2015-10-11T17:17:49.094Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6563 18:20:12.57M 2015-10-11T17:17:49.267Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6555 18:20:12.77M 2015-10-11T17:17:49.472Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6547 18:20:12.97M 2015-10-11T17:17:49.672Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6534 18:20:13.19M 2015-10-11T17:17:49.877Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6528 18:20:13.38M 2015-10-11T17:17:50.082Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6526 18:20:13.58M 2015-10-11T17:17:50.282Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.731 34.813 1503.6533 18:20:13.79M 2015-10-11T17:17:50.482Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6537 18:20:14.00M 2015-10-11T17:17:50.687Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6522 18:20:14.20M 2015-10-11T17:17:50.892Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6528 18:20:14.40M 2015-10-11T17:17:51.113Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.815 1503.6522 18:20:14.60M 2015-10-11T17:17:51.301Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6522 18:20:14.81M 2015-10-11T17:17:51.498Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6530 18:20:15.02M 2015-10-11T17:17:51.707Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6531 18:20:15.21M 2015-10-11T17:17:51.903Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6543 18:20:15.42M 2015-10-11T17:17:52.107Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6544 18:20:15.61M 2015-10-11T17:17:52.313Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.819 1503.6564 18:20:15.81M 2015-10-11T17:17:52.517Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6570 18:20:16.03M 2015-10-11T17:17:52.723Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.820 1503.6567 18:20:16.23M 2015-10-11T17:17:52.923Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.821 1503.6567 18:20:16.43M 2015-10-11T17:17:53.123Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.821 1503.6572 18:20:16.63M 2015-10-11T17:17:53.328Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.821 1503.6565 18:20:16.83M 2015-10-11T17:17:53.533Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6567 18:20:17.05M 2015-10-11T17:17:53.733Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.821 1503.6575 18:20:17.25M 2015-10-11T17:17:53.933Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6567 18:20:17.45M 2015-10-11T17:17:54.143Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6564 18:20:17.64M 2015-10-11T17:17:54.343Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.737 34.821 1503.6564 18:20:17.84M 2015-10-11T17:17:54.548Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6560 18:20:18.06M 2015-10-11T17:17:54.753Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6563 18:20:18.26M 2015-10-11T17:17:54.953Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6560 18:20:18.46M 2015-10-11T17:17:55.158Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6477 18:20:18.66M 2015-10-11T17:17:55.363Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.729 34.811 1503.6522 18:20:18.86M 2015-10-11T17:17:55.578Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.730 34.812 1503.6536 18:20:19.08M 2015-10-11T17:17:55.763Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.730 34.812 1503.6538 18:20:19.29M 2015-10-11T17:17:55.968Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.730 34.812 1503.6528 18:20:19.47M 2015-10-11T17:17:56.173Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.730 34.811 1503.6533 18:20:19.68M 2015-10-11T17:17:56.373Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6608 18:20:19.87M 2015-10-11T17:17:56.578Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6617 18:20:20.09M 2015-10-11T17:17:56.783Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.738 34.818 1503.6636 18:20:20.29M 2015-10-11T17:17:56.983Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6633 18:20:20.49M 2015-10-11T17:17:57.188Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6619 18:20:20.69M 2015-10-11T17:17:57.388Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6599 18:20:20.89M 2015-10-11T17:17:57.593Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:20:21.11M 2015-10-11T17:17:57.793Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:20:21.30M 2015-10-11T17:17:57.998Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6497 18:20:21.50M 2015-10-11T17:17:58.214Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.734 34.820 1503.6487 18:20:21.70M 2015-10-11T17:17:58.403Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6488 18:20:21.90M 2015-10-11T17:17:58.608Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.734 34.820 1503.6489 18:20:22.12M 2015-10-11T17:17:58.808Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.734 34.820 1503.6487 18:20:22.32M 2015-10-11T17:17:59.013Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6493 18:20:22.52M 2015-10-11T17:17:59.218Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.734 34.820 1503.6501 18:20:22.72M 2015-10-11T17:17:59.423Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.733 34.819 1503.6490 18:20:22.92M 2015-10-11T17:17:59.623Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.738 34.823 1503.6545 18:20:23.14M 2015-10-11T17:17:59.823Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.738 34.822 1503.6553 18:20:23.34M