2015-10-11T17:16:00.054Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6536 18:18:23.54M 2015-10-11T17:16:00.238Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6528 18:18:23.74M 2015-10-11T17:16:00.443Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6527 18:18:23.94M 2015-10-11T17:16:00.654Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6527 18:18:24.16M 2015-10-11T17:16:00.853Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.814 1503.6538 18:18:24.35M 2015-10-11T17:16:01.053Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6553 18:18:24.56M 2015-10-11T17:16:01.258Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6558 18:18:24.75M 2015-10-11T17:16:01.494Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6563 18:18:24.95M 2015-10-11T17:16:01.663Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6570 18:18:25.17M 2015-10-11T17:16:01.863Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6570 18:18:25.37M 2015-10-11T17:16:02.068Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6571 18:18:25.57M 2015-10-11T17:16:02.273Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6582 18:18:25.77M 2015-10-11T17:16:02.473Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6593 18:18:25.97M 2015-10-11T17:16:02.683Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.735 34.816 1503.6597 18:18:26.19M 2015-10-11T17:16:02.878Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6595 18:18:26.39M 2015-10-11T17:16:03.083Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6597 18:18:26.58M 2015-10-11T17:16:03.283Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6604 18:18:26.78M 2015-10-11T17:16:03.493Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6600 18:18:27.00M 2015-10-11T17:16:03.693Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6595 18:18:27.20M 2015-10-11T17:16:03.913Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6582 18:18:27.40M 2015-10-11T17:16:04.098Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6580 18:18:27.62M 2015-10-11T17:16:04.303Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6571 18:18:27.80M 2015-10-11T17:16:04.508Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6564 18:18:28.02M 2015-10-11T17:16:04.708Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.819 1503.6569 18:18:28.22M 2015-10-11T17:16:04.908Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6554 18:18:28.42M 2015-10-11T17:16:05.118Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6536 18:18:28.61M 2015-10-11T17:16:05.323Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6538 18:18:28.81M 2015-10-11T17:16:05.518Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6533 18:18:29.03M 2015-10-11T17:16:05.723Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6538 18:18:29.23M 2015-10-11T17:16:05.928Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6543 18:18:29.43M 2015-10-11T17:16:06.133Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6544 18:18:29.63M 2015-10-11T17:16:06.333Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6552 18:18:29.83M 2015-10-11T17:16:06.533Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.819 1503.6559 18:18:30.05M 2015-10-11T17:16:06.733Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6569 18:18:30.24M 2015-10-11T17:16:06.943Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6581 18:18:30.44M 2015-10-11T17:16:07.148Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6593 18:18:30.65M 2015-10-11T17:16:07.348Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6593 18:18:30.84M 2015-10-11T17:16:07.548Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6603 18:18:31.06M 2015-10-11T17:16:07.753Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6608 18:18:31.26M 2015-10-11T17:16:07.958Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6622 18:18:31.46M 2015-10-11T17:16:08.163Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6641 18:18:31.66M 2015-10-11T17:16:08.378Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6648 18:18:31.86M 2015-10-11T17:16:08.568Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6648 18:18:32.09M 2015-10-11T17:16:08.768Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:18:32.28M 2015-10-11T17:16:08.973Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6655 18:18:32.48M 2015-10-11T17:16:09.173Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.740 34.821 1503.6653 18:18:32.67M 2015-10-11T17:16:09.378Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6658 18:18:32.87M 2015-10-11T17:16:09.583Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6665 18:18:33.09M 2015-10-11T17:16:09.783Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.820 1503.6659 18:18:33.29M 2015-10-11T17:16:09.988Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6648 18:18:33.49M 2015-10-11T17:16:10.193Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6635 18:18:33.69M 2015-10-11T17:16:10.393Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6632 18:18:33.89M 2015-10-11T17:16:10.593Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:18:34.10M 2015-10-11T17:16:10.798Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6627 18:18:34.30M 2015-10-11T17:16:11.003Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6632 18:18:34.51M 2015-10-11T17:16:11.208Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6627 18:18:34.70M 2015-10-11T17:16:11.408Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6620 18:18:34.90M 2015-10-11T17:16:11.613Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.817 1503.6614 18:18:35.12M 2015-10-11T17:16:11.813Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.817 1503.6608 18:18:35.32M 2015-10-11T17:16:12.018Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6594 18:18:35.52M 2015-10-11T17:16:12.218Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.817 1503.6586 18:18:35.72M 2015-10-11T17:16:12.423Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6570 18:18:35.91M 2015-10-11T17:16:12.628Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6550 18:18:36.14M 2015-10-11T17:16:12.848Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.816 1503.6543 18:18:36.34M 2015-10-11T17:16:13.033Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:18:36.55M 2015-10-11T17:16:13.233Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6595 18:18:36.73M 2015-10-11T17:16:13.454Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:18:36.93M 2015-10-11T17:16:13.654Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:18:37.15M 2015-10-11T17:16:13.843Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6603 18:18:37.35M 2015-10-11T17:16:14.048Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6615 18:18:37.55M 2015-10-11T17:16:14.248Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6621 18:18:37.75M 2015-10-11T17:16:14.453Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.742 34.825 1503.6631 18:18:37.95M 2015-10-11T17:16:14.658Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.742 34.825 1503.6633 18:18:38.17M 2015-10-11T17:16:14.858Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6624 18:18:38.37M 2015-10-11T17:16:15.063Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.741 34.825 1503.6611 18:18:38.56M 2015-10-11T17:16:15.263Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6615 18:18:38.76M 2015-10-11T17:16:15.468Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6610 18:18:38.96M 2015-10-11T17:16:15.673Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.824 1503.6609 18:18:39.18M 2015-10-11T17:16:15.878Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6605 18:18:39.38M 2015-10-11T17:16:16.078Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6604 18:18:39.58M 2015-10-11T17:16:16.283Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6602 18:18:39.78M 2015-10-11T17:16:16.483Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6591 18:18:40.00M 2015-10-11T17:16:16.688Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6597 18:18:40.20M 2015-10-11T17:16:16.888Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6594 18:18:40.40M 2015-10-11T17:16:17.093Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6582 18:18:40.59M 2015-10-11T17:16:17.313Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:18:40.79M 2015-10-11T17:16:17.499Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6580 18:18:41.03M 2015-10-11T17:16:17.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6577 18:18:41.21M 2015-10-11T17:16:17.904Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6583 18:18:41.41M 2015-10-11T17:16:18.104Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:18:41.61M 2015-10-11T17:16:18.314Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6608 18:18:41.80M 2015-10-11T17:16:18.514Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6617 18:18:42.03M 2015-10-11T17:16:18.719Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6626 18:18:42.22M 2015-10-11T17:16:18.934Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6582 18:18:42.42M 2015-10-11T17:16:19.123Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6572 18:18:42.63M 2015-10-11T17:16:19.328Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.817 1503.6572 18:18:42.82M 2015-10-11T17:16:19.533Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.816 1503.6569 18:18:43.04M 2015-10-11T17:16:19.728Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6555 18:18:43.24M 2015-10-11T17:16:19.933Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6555 18:18:43.44M 2015-10-11T17:16:20.139Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6552 18:18:43.64M 2015-10-11T17:16:20.344Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.815 1503.6549 18:18:43.84M 2015-10-11T17:16:20.544Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6559 18:18:44.06M 2015-10-11T17:16:20.749Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6564 18:18:44.25M 2015-10-11T17:16:20.949Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6567 18:18:44.46M 2015-10-11T17:16:21.154Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6576 18:18:44.65M 2015-10-11T17:16:21.359Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.815 1503.6586 18:18:44.85M 2015-10-11T17:16:21.559Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.733 34.815 1503.6588 18:18:45.07M 2015-10-11T17:16:21.779Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.814 1503.6591 18:18:45.27M 2015-10-11T17:16:21.969Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.733 34.814 1503.6604 18:18:45.49M 2015-10-11T17:16:22.169Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6614 18:18:45.67M 2015-10-11T17:16:22.374Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6617 18:18:45.87M 2015-10-11T17:16:22.574Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.734 34.814 1503.6621 18:18:46.09M 2015-10-11T17:16:22.779Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.815 1503.6627 18:18:46.29M 2015-10-11T17:16:22.979Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.735 34.815 1503.6624 18:18:46.49M 2015-10-11T17:16:23.184Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.734 34.815 1503.6616 18:18:46.68M 2015-10-11T17:16:23.389Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.734 34.814 1503.6608 18:18:46.88M 2015-10-11T17:16:23.589Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6599 18:18:47.10M 2015-10-11T17:16:23.794Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6588 18:18:47.30M 2015-10-11T17:16:23.999Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6589 18:18:47.50M 2015-10-11T17:16:24.199Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.814 1503.6571 18:18:47.70M 2015-10-11T17:16:24.399Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.815 1503.6564 18:18:47.90M 2015-10-11T17:16:24.604Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:18:48.11M 2015-10-11T17:16:24.809Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6544 18:18:48.31M 2015-10-11T17:16:25.009Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6539 18:18:48.51M 2015-10-11T17:16:25.214Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6490 18:18:48.71M 2015-10-11T17:16:25.419Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.728 34.812 1503.6492 18:18:48.91M 2015-10-11T17:16:25.619Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.728 34.811 1503.6492 18:18:49.13M 2015-10-11T17:16:25.819Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.727 34.811 1503.6494 18:18:49.33M 2015-10-11T17:16:26.029Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.727 34.811 1503.6492 18:18:49.53M 2015-10-11T17:16:26.249Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.727 34.811 1503.6486 18:18:49.73M 2015-10-11T17:16:26.434Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.727 34.810 1503.6483 18:18:49.94M 2015-10-11T17:16:26.634Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6483 18:18:50.15M 2015-10-11T17:16:26.839Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6493 18:18:50.34M 2015-10-11T17:16:27.039Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6499 18:18:50.54M 2015-10-11T17:16:27.244Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.729 34.812 1503.6506 18:18:50.74M 2015-10-11T17:16:27.449Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6521 18:18:50.94M 2015-10-11T17:16:27.649Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6531 18:18:51.16M 2015-10-11T17:16:27.854Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6537 18:18:51.36M 2015-10-11T17:16:28.059Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.815 1503.6541 18:18:51.56M 2015-10-11T17:16:28.259Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6548 18:18:51.76M 2015-10-11T17:16:28.464Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:18:51.95M 2015-10-11T17:16:28.664Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6558 18:18:52.17M 2015-10-11T17:16:28.869Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6563 18:18:52.37M 2015-10-11T17:16:29.069Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6554 18:18:52.57M 2015-10-11T17:16:29.274Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6556 18:18:52.77M 2015-10-11T17:16:29.474Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6556 18:18:52.97M 2015-10-11T17:16:29.679Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.820 1503.6565 18:18:53.19M 2015-10-11T17:16:29.884Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6581 18:18:53.39M 2015-10-11T17:16:30.084Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6584 18:18:53.59M 2015-10-11T17:16:30.289Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6589 18:18:53.79M 2015-10-11T17:16:30.494Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6582 18:18:54.00M 2015-10-11T17:16:30.714Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6591 18:18:54.21M 2015-10-11T17:16:30.899Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:18:54.42M 2015-10-11T17:16:31.099Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6600 18:18:54.60M 2015-10-11T17:16:31.309Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6606 18:18:54.80M 2015-10-11T17:16:31.509Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6553 18:18:55.02M 2015-10-11T17:16:31.714Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6549 18:18:55.22M 2015-10-11T17:16:31.914Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.819 1503.6593 18:18:55.42M 2015-10-11T17:16:32.119Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:18:55.62M 2015-10-11T17:16:32.324Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6610 18:18:55.82M 2015-10-11T17:16:32.524Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6627 18:18:56.04M 2015-10-11T17:16:32.729Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6565 18:18:56.24M 2015-10-11T17:16:32.929Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6567 18:18:56.44M 2015-10-11T17:16:33.134Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 18:18:56.63M 2015-10-11T17:16:33.334Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6592 18:18:56.83M 2015-10-11T17:16:33.539Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6602 18:18:57.05M 2015-10-11T17:16:33.739Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6606 18:18:57.25M 2015-10-11T17:16:33.944Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6605 18:18:57.45M 2015-10-11T17:16:34.149Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6614 18:18:57.65M 2015-10-11T17:16:34.349Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6615 18:18:57.85M 2015-10-11T17:16:34.555Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6602 18:18:58.07M 2015-10-11T17:16:34.760Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6589 18:18:58.27M 2015-10-11T17:16:34.959Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6586 18:18:58.46M 2015-10-11T17:16:35.179Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6582 18:18:58.66M 2015-10-11T17:16:35.364Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6571 18:18:58.88M 2015-10-11T17:16:35.569Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6561 18:18:59.08M 2015-10-11T17:16:35.774Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6553 18:18:59.28M 2015-10-11T17:16:35.974Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6552 18:18:59.48M 2015-10-11T17:16:36.179Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6531 18:18:59.68M 2015-10-11T17:16:36.379Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6531 18:18:59.88M 2015-10-11T17:16:36.584Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6523 18:19:00.10M 2015-10-11T17:16:36.784Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6517 18:19:00.29M 2015-10-11T17:16:37.014Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6515 18:19:00.49M 2015-10-11T17:16:37.194Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.810 1503.6504 18:19:00.69M 2015-10-11T17:16:37.394Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.727 34.810 1503.6498 18:19:00.89M 2015-10-11T17:16:37.599Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.811 1503.6509 18:19:01.11M 2015-10-11T17:16:37.799Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.728 34.811 1503.6508 18:19:01.31M 2015-10-11T17:16:38.004Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.729 34.812 1503.6511 18:19:01.51M 2015-10-11T17:16:38.209Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.729 34.812 1503.6515 18:19:01.71M 2015-10-11T17:16:38.416Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.730 34.813 1503.6526 18:19:01.91M 2015-10-11T17:16:38.615Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6533 18:19:02.13M 2015-10-11T17:16:38.820Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6545 18:19:02.32M 2015-10-11T17:16:39.019Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6559 18:19:02.52M 2015-10-11T17:16:39.224Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.817 1503.6559 18:19:02.72M 2015-10-11T17:16:39.424Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.817 1503.6566 18:19:02.92M 2015-10-11T17:16:39.644Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:19:03.14M 2015-10-11T17:16:39.829Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6576 18:19:03.36M 2015-10-11T17:16:40.034Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6581 18:19:03.54M 2015-10-11T17:16:40.239Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6578 18:19:03.74M 2015-10-11T17:16:40.444Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6577 18:19:03.94M 2015-10-11T17:16:40.644Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6580 18:19:04.16M 2015-10-11T17:16:40.849Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6595 18:19:04.36M 2015-10-11T17:16:41.049Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:19:04.56M 2015-10-11T17:16:41.255Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6600 18:19:04.75M 2015-10-11T17:16:41.455Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6591 18:19:04.95M 2015-10-11T17:16:41.660Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.820 1503.6576 18:19:05.17M 2015-10-11T17:16:41.865Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.736 34.819 1503.6575 18:19:05.37M 2015-10-11T17:16:42.065Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6576 18:19:05.57M 2015-10-11T17:16:42.270Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6580 18:19:05.77M 2015-10-11T17:16:42.470Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6580 18:19:05.97M 2015-10-11T17:16:42.675Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6583 18:19:06.18M 2015-10-11T17:16:42.880Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6580 18:19:06.38M 2015-10-11T17:16:43.080Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6575 18:19:06.58M 2015-10-11T17:16:43.285Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6578 18:19:06.78M 2015-10-11T17:16:43.490Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6583 18:19:07.00M 2015-10-11T17:16:43.690Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6570 18:19:07.20M 2015-10-11T17:16:43.895Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6564 18:19:07.40M 2015-10-11T17:16:44.115Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6558 18:19:07.60M 2015-10-11T17:16:44.300Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.818 1503.6553 18:19:07.81M 2015-10-11T17:16:44.500Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.818 1503.6556 18:19:08.02M 2015-10-11T17:16:44.705Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6532 18:19:08.21M 2015-10-11T17:16:44.910Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6525 18:19:08.41M 2015-10-11T17:16:45.115Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6516 18:19:08.61M 2015-10-11T17:16:45.315Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6528 18:19:08.81M 2015-10-11T17:16:45.515Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.730 34.811 1503.6575 18:19:09.03M 2015-10-11T17:16:45.720Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.730 34.810 1503.6576 18:19:09.23M 2015-10-11T17:16:45.925Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.810 1503.6578 18:19:09.43M 2015-10-11T17:16:46.125Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.809 1503.6577 18:19:09.63M 2015-10-11T17:16:46.330Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.810 1503.6576 18:19:09.82M 2015-10-11T17:16:46.535Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.730 34.810 1503.6570 18:19:10.05M 2015-10-11T17:16:46.738Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.730 34.811 1503.6571 18:19:10.25M 2015-10-11T17:16:46.935Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.731 34.811 1503.6575 18:19:10.44M 2015-10-11T17:16:47.140Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.731 34.812 1503.6571 18:19:10.64M 2015-10-11T17:16:47.345Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.732 34.813 1503.6564 18:19:10.84M 2015-10-11T17:16:47.550Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.732 34.814 1503.6563 18:19:11.06M 2015-10-11T17:16:47.750Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6563 18:19:11.26M 2015-10-11T17:16:47.955Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6565 18:19:11.46M 2015-10-11T17:16:48.155Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6570 18:19:11.66M 2015-10-11T17:16:48.360Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6567 18:19:11.86M 2015-10-11T17:16:48.580Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6569 18:19:12.08M 2015-10-11T17:16:48.765Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:19:12.29M 2015-10-11T17:16:48.970Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6578 18:19:12.47M 2015-10-11T17:16:49.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6577 18:19:12.67M 2015-10-11T17:16:49.375Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6573 18:19:12.87M 2015-10-11T17:16:49.580Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6582 18:19:13.09M 2015-10-11T17:16:49.780Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.819 1503.6587 18:19:13.29M 2015-10-11T17:16:49.985Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:19:13.49M 2015-10-11T17:16:50.185Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6588 18:19:13.69M 2015-10-11T17:16:50.390Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6588 18:19:13.89M 2015-10-11T17:16:50.595Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6584 18:19:14.11M 2015-10-11T17:16:50.795Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6584 18:19:14.30M 2015-10-11T17:16:51.000Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 18:19:14.50M 2015-10-11T17:16:51.200Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6578 18:19:14.70M 2015-10-11T17:16:51.405Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6580 18:19:14.90M 2015-10-11T17:16:51.610Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6588 18:19:15.12M 2015-10-11T17:16:51.815Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6584 18:19:15.32M 2015-10-11T17:16:52.010Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6586 18:19:15.52M 2015-10-11T17:16:52.216Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:19:15.71M 2015-10-11T17:16:52.420Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:19:15.91M 2015-10-11T17:16:52.625Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6582 18:19:16.13M 2015-10-11T17:16:52.825Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6581 18:19:16.33M 2015-10-11T17:16:53.045Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6576 18:19:16.53M 2015-10-11T17:16:53.235Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:19:16.75M 2015-10-11T17:16:53.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6589 18:19:16.93M 2015-10-11T17:16:53.654Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6597 18:19:17.15M 2015-10-11T17:16:53.840Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.735 34.816 1503.6592 18:19:17.35M 2015-10-11T17:16:54.040Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6593 18:19:17.55M 2015-10-11T17:16:54.245Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6587 18:19:17.74M 2015-10-11T17:16:54.450Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6584 18:19:17.94M 2015-10-11T17:16:54.658Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6577 18:19:18.16M 2015-10-11T17:16:54.857Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6580 18:19:18.36M 2015-10-11T17:16:55.060Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6580 18:19:18.56M 2015-10-11T17:16:55.265Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6582 18:19:18.76M 2015-10-11T17:16:55.465Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6576 18:19:18.96M 2015-10-11T17:16:55.670Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6577 18:19:19.18M 2015-10-11T17:16:55.870Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6583 18:19:19.38M 2015-10-11T17:16:56.075Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6589 18:19:19.58M 2015-10-11T17:16:56.275Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6583 18:19:19.78M 2015-10-11T17:16:56.480Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6584 18:19:19.97M 2015-10-11T17:16:56.685Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.821 1503.6580 18:19:20.19M 2015-10-11T17:16:56.885Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6582 18:19:20.39M 2015-10-11T17:16:57.085Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6584 18:19:20.59M 2015-10-11T17:16:57.300Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:19:20.79M 2015-10-11T17:16:57.510Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6598 18:19:21.01M 2015-10-11T17:16:57.700Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6602 18:19:21.23M 2015-10-11T17:16:57.900Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6595 18:19:21.41M 2015-10-11T17:16:58.105Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6588 18:19:21.61M 2015-10-11T17:16:58.310Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.821 1503.6580 18:19:21.81M 2015-10-11T17:16:58.510Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6580 18:19:22.03M 2015-10-11T17:16:58.715Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6581 18:19:22.23M 2015-10-11T17:16:58.915Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6571 18:19:22.42M 2015-10-11T17:16:59.120Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6566 18:19:22.62M 2015-10-11T17:16:59.325Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6566 18:19:22.82M 2015-10-11T17:16:59.525Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6555 18:19:23.04M 2015-10-11T17:16:59.730Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6550 18:19:23.24M 2015-10-11T17:16:59.938Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6549 18:19:23.44M