2015-10-11T17:15:00.145Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6582 18:17:23.64M 2015-10-11T17:15:00.350Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6578 18:17:23.84M 2015-10-11T17:15:00.574Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6583 18:17:24.06M 2015-10-11T17:15:00.755Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6598 18:17:24.26M 2015-10-11T17:15:00.955Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6586 18:17:24.46M 2015-10-11T17:15:01.160Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6580 18:17:24.66M 2015-10-11T17:15:01.380Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6569 18:17:24.86M 2015-10-11T17:15:01.565Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6564 18:17:25.09M 2015-10-11T17:15:01.770Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:17:25.27M 2015-10-11T17:15:01.970Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.816 1503.6534 18:17:25.47M 2015-10-11T17:15:02.177Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6523 18:17:25.67M 2015-10-11T17:15:02.375Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6525 18:17:25.87M 2015-10-11T17:15:02.585Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6521 18:17:26.09M 2015-10-11T17:15:02.785Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6528 18:17:26.29M 2015-10-11T17:15:03.014Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6512 18:17:26.49M 2015-10-11T17:15:03.190Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6505 18:17:26.69M 2015-10-11T17:15:03.395Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.730 34.814 1503.6499 18:17:26.89M 2015-10-11T17:15:03.600Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.730 34.814 1503.6501 18:17:27.10M 2015-10-11T17:15:03.800Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:17:27.30M 2015-10-11T17:15:04.005Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.815 1503.6526 18:17:27.50M 2015-10-11T17:15:04.205Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.815 1503.6527 18:17:27.70M 2015-10-11T17:15:04.410Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6530 18:17:27.90M 2015-10-11T17:15:04.610Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6528 18:17:28.12M 2015-10-11T17:15:04.816Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6537 18:17:28.32M 2015-10-11T17:15:05.015Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6533 18:17:28.52M 2015-10-11T17:15:05.220Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6541 18:17:28.71M 2015-10-11T17:15:05.425Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6545 18:17:28.92M 2015-10-11T17:15:05.625Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6550 18:17:29.13M 2015-10-11T17:15:05.845Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6550 18:17:29.33M 2015-10-11T17:15:06.035Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6560 18:17:29.55M 2015-10-11T17:15:06.253Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6560 18:17:29.73M 2015-10-11T17:15:06.440Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.815 1503.6571 18:17:29.93M 2015-10-11T17:15:06.640Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:17:30.15M 2015-10-11T17:15:06.845Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6578 18:17:30.35M 2015-10-11T17:15:07.045Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6581 18:17:30.55M 2015-10-11T17:15:07.251Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:17:30.75M 2015-10-11T17:15:07.457Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6591 18:17:30.94M 2015-10-11T17:15:07.660Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6589 18:17:31.16M 2015-10-11T17:15:07.860Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6602 18:17:31.36M 2015-10-11T17:15:08.065Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6608 18:17:31.56M 2015-10-11T17:15:08.266Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:17:31.76M 2015-10-11T17:15:08.471Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:17:31.96M 2015-10-11T17:15:08.671Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6611 18:17:32.18M 2015-10-11T17:15:08.876Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6619 18:17:32.38M 2015-10-11T17:15:09.081Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6619 18:17:32.58M 2015-10-11T17:15:09.280Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6632 18:17:32.78M 2015-10-11T17:15:09.485Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6633 18:17:33.98M 2015-10-11T17:15:09.685Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6628 18:17:33.20M 2015-10-11T17:15:09.890Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.819 1503.6626 18:17:33.39M 2015-10-11T17:15:10.090Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:17:33.59M 2015-10-11T17:15:10.316Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:17:33.79M 2015-10-11T17:15:10.501Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6620 18:17:34.03M 2015-10-11T17:15:10.701Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.818 1503.6619 18:17:34.21M 2015-10-11T17:15:10.906Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6610 18:17:34.41M 2015-10-11T17:15:11.111Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.818 1503.6611 18:17:34.61M 2015-10-11T17:15:11.311Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6624 18:17:34.81M 2015-10-11T17:15:11.516Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6628 18:17:35.02M 2015-10-11T17:15:11.716Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.818 1503.6627 18:17:35.22M 2015-10-11T17:15:11.921Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6630 18:17:35.42M 2015-10-11T17:15:12.126Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:17:35.62M 2015-10-11T17:15:12.326Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6631 18:17:35.82M 2015-10-11T17:15:12.531Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6622 18:17:36.04M 2015-10-11T17:15:12.731Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.818 1503.6608 18:17:36.24M 2015-10-11T17:15:12.936Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:36.44M 2015-10-11T17:15:13.139Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:36.64M 2015-10-11T17:15:13.375Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6597 18:17:36.83M 2015-10-11T17:15:13.546Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:37.05M 2015-10-11T17:15:13.751Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:17:37.25M 2015-10-11T17:15:13.951Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:17:37.45M 2015-10-11T17:15:14.151Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6592 18:17:37.65M 2015-10-11T17:15:14.356Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6597 18:17:37.85M 2015-10-11T17:15:14.561Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6591 18:17:38.07M 2015-10-11T17:15:14.781Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6586 18:17:38.27M 2015-10-11T17:15:14.966Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6580 18:17:38.48M 2015-10-11T17:15:15.171Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6575 18:17:38.67M 2015-10-11T17:15:15.376Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6578 18:17:38.87M 2015-10-11T17:15:15.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.819 1503.6592 18:17:39.09M 2015-10-11T17:15:15.778Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:17:39.28M 2015-10-11T17:15:15.981Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:17:39.48M 2015-10-11T17:15:16.186Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6592 18:17:39.68M 2015-10-11T17:15:16.391Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6588 18:17:39.88M 2015-10-11T17:15:16.591Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6589 18:17:40.10M 2015-10-11T17:15:16.796Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6587 18:17:40.30M 2015-10-11T17:15:16.996Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6586 18:17:40.50M 2015-10-11T17:15:17.201Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6589 18:17:40.70M 2015-10-11T17:15:17.401Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6588 18:17:40.89M 2015-10-11T17:15:17.606Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:17:41.11M 2015-10-11T17:15:17.806Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6589 18:17:41.31M 2015-10-11T17:15:18.011Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:17:41.51M 2015-10-11T17:15:18.216Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6605 18:17:41.71M 2015-10-11T17:15:18.418Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.819 1503.6598 18:17:41.91M 2015-10-11T17:15:18.621Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6584 18:17:42.13M 2015-10-11T17:15:18.826Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6583 18:17:42.33M 2015-10-11T17:15:19.026Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6587 18:17:42.53M 2015-10-11T17:15:19.246Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6584 18:17:42.73M 2015-10-11T17:15:19.436Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6578 18:17:42.94M 2015-10-11T17:15:19.636Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6573 18:17:43.14M 2015-10-11T17:15:19.841Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6577 18:17:43.34M 2015-10-11T17:15:20.041Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6578 18:17:43.54M 2015-10-11T17:15:20.246Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6577 18:17:43.74M 2015-10-11T17:15:20.451Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6582 18:17:43.94M 2015-10-11T17:15:20.651Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6573 18:17:44.16M 2015-10-11T17:15:20.856Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6567 18:17:44.36M 2015-10-11T17:15:21.058Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6563 18:17:44.56M 2015-10-11T17:15:21.294Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6559 18:17:44.76M 2015-10-11T17:15:21.461Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6554 18:17:44.96M 2015-10-11T17:15:21.666Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6559 18:17:45.17M 2015-10-11T17:15:21.871Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6560 18:17:45.37M 2015-10-11T17:15:22.071Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6565 18:17:45.57M 2015-10-11T17:15:22.286Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6565 18:17:45.77M 2015-10-11T17:15:22.476Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6621 18:17:45.97M 2015-10-11T17:15:22.681Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6635 18:17:46.19M 2015-10-11T17:15:22.886Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:17:46.39M 2015-10-11T17:15:23.091Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6638 18:17:46.59M 2015-10-11T17:15:23.286Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6646 18:17:46.79M 2015-10-11T17:15:23.491Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6638 18:17:47.00M 2015-10-11T17:15:23.716Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6638 18:17:47.20M 2015-10-11T17:15:23.901Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:17:47.42M 2015-10-11T17:15:24.101Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6636 18:17:47.60M 2015-10-11T17:15:24.306Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.820 1503.6627 18:17:47.80M 2015-10-11T17:15:24.506Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6627 18:17:48.02M 2015-10-11T17:15:24.711Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6617 18:17:48.22M 2015-10-11T17:15:24.916Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6613 18:17:48.42M 2015-10-11T17:15:25.121Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:17:48.62M 2015-10-11T17:15:25.321Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6594 18:17:48.82M 2015-10-11T17:15:25.526Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6586 18:17:49.03M 2015-10-11T17:15:25.726Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:17:49.23M 2015-10-11T17:15:25.934Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6592 18:17:49.43M 2015-10-11T17:15:26.134Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6592 18:17:49.63M 2015-10-11T17:15:26.339Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:17:49.83M 2015-10-11T17:15:26.541Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6606 18:17:50.05M 2015-10-11T17:15:26.741Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6610 18:17:50.25M 2015-10-11T17:15:26.946Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6610 18:17:50.45M 2015-10-11T17:15:27.151Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:17:50.65M 2015-10-11T17:15:27.351Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6650 18:17:50.85M 2015-10-11T17:15:27.551Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:17:51.06M 2015-10-11T17:15:27.756Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6653 18:17:51.26M 2015-10-11T17:15:27.961Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6654 18:17:51.46M 2015-10-11T17:15:28.182Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6655 18:17:51.66M 2015-10-11T17:15:28.374Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6654 18:17:51.88M 2015-10-11T17:15:28.567Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6665 18:17:52.08M 2015-10-11T17:15:28.771Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.741 34.822 1503.6663 18:17:52.27M 2015-10-11T17:15:28.978Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6656 18:17:52.48M 2015-10-11T17:15:29.177Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6655 18:17:52.68M 2015-10-11T17:15:29.381Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6644 18:17:52.87M 2015-10-11T17:15:29.586Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6639 18:17:53.09M 2015-10-11T17:15:29.814Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6630 18:17:53.29M 2015-10-11T17:15:29.991Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6624 18:17:53.49M 2015-10-11T17:15:30.191Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.821 1503.6613 18:17:53.69M 2015-10-11T17:15:30.396Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6604 18:17:53.89M 2015-10-11T17:15:30.601Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6583 18:17:54.11M 2015-10-11T17:15:30.801Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6584 18:17:54.31M 2015-10-11T17:15:31.006Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6582 18:17:54.51M 2015-10-11T17:15:31.211Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6584 18:17:54.71M 2015-10-11T17:15:31.411Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6591 18:17:54.91M 2015-10-11T17:15:31.611Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6580 18:17:55.12M 2015-10-11T17:15:31.817Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6577 18:17:55.32M 2015-10-11T17:15:32.022Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6578 18:17:55.52M 2015-10-11T17:15:32.222Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:17:55.72M 2015-10-11T17:15:32.426Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6592 18:17:55.92M 2015-10-11T17:15:32.647Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6603 18:17:56.14M 2015-10-11T17:15:32.854Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6609 18:17:56.35M 2015-10-11T17:15:33.042Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6616 18:17:56.54M 2015-10-11T17:15:33.242Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:17:56.74M 2015-10-11T17:15:33.442Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:17:56.93M 2015-10-11T17:15:33.647Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6628 18:17:57.15M 2015-10-11T17:15:33.847Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6617 18:17:57.35M 2015-10-11T17:15:34.052Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.820 1503.6622 18:17:57.55M 2015-10-11T17:15:34.258Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6620 18:17:57.75M 2015-10-11T17:15:34.457Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6625 18:17:57.95M 2015-10-11T17:15:34.694Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6626 18:17:58.17M 2015-10-11T17:15:34.862Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6624 18:17:58.37M 2015-10-11T17:15:35.067Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6628 18:17:58.57M 2015-10-11T17:15:35.267Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6631 18:17:58.77M 2015-10-11T17:15:35.472Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6625 18:17:58.96M 2015-10-11T17:15:35.694Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6616 18:17:59.18M 2015-10-11T17:15:35.877Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:59.38M 2015-10-11T17:15:36.082Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.819 1503.6592 18:17:59.58M 2015-10-11T17:15:36.287Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6617 18:17:59.78M 2015-10-11T17:15:36.487Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.817 1503.6631 18:18:00.00M 2015-10-11T17:15:36.694Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.736 34.816 1503.6650 18:18:00.20M 2015-10-11T17:15:36.892Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.736 34.816 1503.6653 18:18:00.40M 2015-10-11T17:15:37.114Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6649 18:18:00.59M 2015-10-11T17:15:37.297Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6643 18:18:00.81M 2015-10-11T17:15:37.502Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6637 18:18:01.01M 2015-10-11T17:15:37.707Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.735 34.816 1503.6627 18:18:01.21M 2015-10-11T17:15:37.907Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.815 1503.6617 18:18:01.41M 2015-10-11T17:15:38.112Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6594 18:18:01.61M 2015-10-11T17:15:38.312Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6581 18:18:01.81M 2015-10-11T17:15:38.522Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6571 18:18:02.02M 2015-10-11T17:15:38.722Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6564 18:18:02.23M 2015-10-11T17:15:38.922Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6564 18:18:02.43M 2015-10-11T17:15:39.127Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6555 18:18:02.63M 2015-10-11T17:15:39.332Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6548 18:18:02.82M 2015-10-11T17:15:39.532Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6533 18:18:03.04M 2015-10-11T17:15:39.737Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6526 18:18:03.24M 2015-10-11T17:15:39.937Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6523 18:18:03.44M 2015-10-11T17:15:40.142Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6515 18:18:03.64M 2015-10-11T17:15:40.342Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6519 18:18:03.84M 2015-10-11T17:15:40.547Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.732 34.816 1503.6516 18:18:04.06M 2015-10-11T17:15:40.747Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.816 1503.6519 18:18:04.26M 2015-10-11T17:15:40.952Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6521 18:18:04.45M 2015-10-11T17:15:41.162Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6525 18:18:04.65M 2015-10-11T17:15:41.357Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.817 1503.6523 18:18:04.86M 2015-10-11T17:15:41.582Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.733 34.817 1503.6530 18:18:05.07M 2015-10-11T17:15:41.767Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6526 18:18:05.29M 2015-10-11T17:15:41.967Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6534 18:18:05.47M 2015-10-11T17:15:42.172Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6539 18:18:05.67M 2015-10-11T17:15:42.377Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6541 18:18:05.87M 2015-10-11T17:15:42.577Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.819 1503.6560 18:18:06.09M 2015-10-11T17:15:42.782Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.820 1503.6570 18:18:06.29M 2015-10-11T17:15:42.982Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6575 18:18:06.49M 2015-10-11T17:15:43.187Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:18:06.69M 2015-10-11T17:15:43.392Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:18:06.88M 2015-10-11T17:15:43.592Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6583 18:18:07.10M 2015-10-11T17:15:43.797Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:18:07.30M 2015-10-11T17:15:43.997Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6592 18:18:07.50M 2015-10-11T17:15:44.202Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6598 18:18:07.70M 2015-10-11T17:15:44.407Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6608 18:18:07.90M 2015-10-11T17:15:44.607Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6610 18:18:08.12M 2015-10-11T17:15:44.812Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6613 18:18:08.32M 2015-10-11T17:15:45.017Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6610 18:18:08.52M 2015-10-11T17:15:45.217Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6609 18:18:08.72M 2015-10-11T17:15:45.422Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6603 18:18:08.91M 2015-10-11T17:15:45.651Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6598 18:18:09.13M 2015-10-11T17:15:45.827Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6587 18:18:09.33M 2015-10-11T17:15:46.042Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6632 18:18:09.53M 2015-10-11T17:15:46.232Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6636 18:18:09.74M 2015-10-11T17:15:46.437Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6635 18:18:09.93M 2015-10-11T17:15:46.642Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6633 18:18:10.15M 2015-10-11T17:15:46.842Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6630 18:18:10.35M 2015-10-11T17:15:47.042Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6626 18:18:10.55M 2015-10-11T17:15:47.247Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6621 18:18:10.74M 2015-10-11T17:15:47.452Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6627 18:18:10.94M 2015-10-11T17:15:47.657Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.816 1503.6617 18:18:11.16M 2015-10-11T17:15:47.857Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6614 18:18:11.36M 2015-10-11T17:15:48.058Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6599 18:18:11.56M 2015-10-11T17:15:48.262Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6593 18:18:11.76M 2015-10-11T17:15:48.467Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6582 18:18:11.96M 2015-10-11T17:15:48.667Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6571 18:18:12.18M 2015-10-11T17:15:48.872Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6558 18:18:12.38M 2015-10-11T17:15:49.077Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.815 1503.6547 18:18:12.58M 2015-10-11T17:15:49.294Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6552 18:18:12.78M 2015-10-11T17:15:49.482Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.815 1503.6553 18:18:12.97M 2015-10-11T17:15:49.682Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.815 1503.6547 18:18:13.19M 2015-10-11T17:15:49.887Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.813 1503.6603 18:18:13.39M 2015-10-11T17:15:50.092Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.813 1503.6609 18:18:13.59M 2015-10-11T17:15:50.292Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6617 18:18:13.79M 2015-10-11T17:15:50.512Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6616 18:18:14.01M 2015-10-11T17:15:50.702Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.813 1503.6617 18:18:14.22M 2015-10-11T17:15:50.902Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6611 18:18:14.41M 2015-10-11T17:15:51.102Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6608 18:18:14.60M 2015-10-11T17:15:51.307Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6608 18:18:14.80M 2015-10-11T17:15:51.512Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.732 34.813 1503.6597 18:18:15.02M 2015-10-11T17:15:51.717Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.733 34.813 1503.6591 18:18:15.22M 2015-10-11T17:15:51.917Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6588 18:18:15.42M 2015-10-11T17:15:52.122Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.814 1503.6575 18:18:15.62M 2015-10-11T17:15:52.322Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6569 18:18:15.82M 2015-10-11T17:15:52.527Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6569 18:18:16.04M 2015-10-11T17:15:52.727Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6559 18:18:16.24M 2015-10-11T17:15:52.932Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6555 18:18:16.43M 2015-10-11T17:15:53.133Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6554 18:18:16.63M 2015-10-11T17:15:53.339Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6552 18:18:16.83M 2015-10-11T17:15:53.543Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6554 18:18:17.05M 2015-10-11T17:15:53.743Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.816 1503.6558 18:18:17.25M 2015-10-11T17:15:53.948Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6566 18:18:17.45M 2015-10-11T17:15:54.152Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:18:17.65M 2015-10-11T17:15:54.354Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6578 18:18:17.85M 2015-10-11T17:15:54.557Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6575 18:18:18.07M 2015-10-11T17:15:54.762Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.816 1503.6560 18:18:18.27M 2015-10-11T17:15:54.982Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6554 18:18:18.46M 2015-10-11T17:15:55.174Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:18:18.68M 2015-10-11T17:15:55.368Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6558 18:18:18.86M 2015-10-11T17:15:55.573Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6544 18:18:19.08M 2015-10-11T17:15:55.778Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6549 18:18:19.28M 2015-10-11T17:15:55.978Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6534 18:18:19.48M 2015-10-11T17:15:56.178Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6532 18:18:19.68M 2015-10-11T17:15:56.383Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6534 18:18:19.88M 2015-10-11T17:15:56.588Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6536 18:18:20.10M 2015-10-11T17:15:56.788Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6533 18:18:20.30M 2015-10-11T17:15:56.993Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6534 18:18:20.49M 2015-10-11T17:15:57.198Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6533 18:18:20.69M 2015-10-11T17:15:57.403Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:18:20.89M 2015-10-11T17:15:57.602Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6544 18:18:21.11M 2015-10-11T17:15:57.803Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6545 18:18:21.31M 2015-10-11T17:15:58.008Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6547 18:18:21.51M 2015-10-11T17:15:58.213Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6549 18:18:21.71M 2015-10-11T17:15:58.413Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6547 18:18:21.91M 2015-10-11T17:15:58.618Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.813 1503.6549 18:18:22.13M 2015-10-11T17:15:58.818Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6558 18:18:22.33M 2015-10-11T17:15:59.023Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6558 18:18:22.52M 2015-10-11T17:15:59.228Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6553 18:18:22.72M 2015-10-11T17:15:59.448Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6547 18:18:22.92M 2015-10-11T17:15:59.633Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6542 18:18:23.16M 2015-10-11T17:15:59.833Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6539 18:18:23.34M