2015-10-11T17:14:00.048Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6583 18:16:23.55M 2015-10-11T17:14:00.253Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6589 18:16:23.74M 2015-10-11T17:14:00.458Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6591 18:16:23.94M 2015-10-11T17:14:00.663Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6595 18:16:24.16M 2015-10-11T17:14:00.863Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:16:24.36M 2015-10-11T17:14:01.068Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:16:24.56M 2015-10-11T17:14:01.294Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6591 18:16:24.76M 2015-10-11T17:14:01.473Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6598 18:16:24.96M 2015-10-11T17:14:01.673Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6597 18:16:25.18M 2015-10-11T17:14:01.873Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6595 18:16:25.37M 2015-10-11T17:14:02.083Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.823 1503.6595 18:16:25.57M 2015-10-11T17:14:02.283Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.823 1503.6598 18:16:25.78M 2015-10-11T17:14:02.488Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6587 18:16:25.97M 2015-10-11T17:14:02.694Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6595 18:16:26.19M 2015-10-11T17:14:02.893Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.740 34.823 1503.6592 18:16:26.39M 2015-10-11T17:14:03.098Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.823 1503.6598 18:16:26.59M 2015-10-11T17:14:03.313Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.823 1503.6605 18:16:26.79M 2015-10-11T17:14:03.503Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.824 1503.6608 18:16:27.02M 2015-10-11T17:14:03.734Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6609 18:16:27.21M 2015-10-11T17:14:03.908Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6617 18:16:27.41M 2015-10-11T17:14:04.113Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.742 34.824 1503.6624 18:16:27.61M 2015-10-11T17:14:04.313Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.824 1503.6626 18:16:27.81M 2015-10-11T17:14:04.518Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.824 1503.6630 18:16:28.03M 2015-10-11T17:14:04.723Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.824 1503.6637 18:16:28.22M 2015-10-11T17:14:04.923Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6642 18:16:28.42M 2015-10-11T17:14:05.123Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6641 18:16:28.62M 2015-10-11T17:14:05.328Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6639 18:16:28.82M 2015-10-11T17:14:05.533Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6648 18:16:29.04M 2015-10-11T17:14:05.733Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6648 18:16:29.24M 2015-10-11T17:14:05.933Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.820 1503.6641 18:16:29.43M 2015-10-11T17:14:06.138Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6633 18:16:29.63M 2015-10-11T17:14:06.343Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6628 18:16:29.83M 2015-10-11T17:14:06.543Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6625 18:16:30.05M 2015-10-11T17:14:06.748Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6619 18:16:30.25M 2015-10-11T17:14:06.953Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6610 18:16:30.45M 2015-10-11T17:14:07.158Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6602 18:16:30.65M 2015-10-11T17:14:07.358Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6604 18:16:30.85M 2015-10-11T17:14:07.563Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6608 18:16:31.07M 2015-10-11T17:14:07.783Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6609 18:16:31.27M 2015-10-11T17:14:07.968Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6597 18:16:31.48M 2015-10-11T17:14:08.168Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6602 18:16:31.66M 2015-10-11T17:14:08.373Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:16:31.86M 2015-10-11T17:14:08.578Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6603 18:16:32.08M 2015-10-11T17:14:08.778Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.823 1503.6603 18:16:32.28M 2015-10-11T17:14:08.983Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.824 1503.6609 18:16:32.48M 2015-10-11T17:14:09.188Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6604 18:16:32.68M 2015-10-11T17:14:09.388Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6604 18:16:32.88M 2015-10-11T17:14:09.593Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.825 1503.6610 18:16:33.10M 2015-10-11T17:14:09.793Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6615 18:16:33.30M 2015-10-11T17:14:09.998Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6622 18:16:33.49M 2015-10-11T17:14:10.198Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.824 1503.6624 18:16:33.70M 2015-10-11T17:14:10.403Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.824 1503.6621 18:16:33.89M 2015-10-11T17:14:10.608Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6621 18:16:34.11M 2015-10-11T17:14:10.813Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.822 1503.6626 18:16:34.31M 2015-10-11T17:14:11.013Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6627 18:16:34.51M 2015-10-11T17:14:11.218Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6616 18:16:34.71M 2015-10-11T17:14:11.418Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6611 18:16:34.91M 2015-10-11T17:14:11.623Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6611 18:16:35.13M 2015-10-11T17:14:11.823Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6606 18:16:35.33M 2015-10-11T17:14:12.028Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.819 1503.6610 18:16:35.52M 2015-10-11T17:14:12.248Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:16:35.72M 2015-10-11T17:14:12.433Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6606 18:16:35.94M 2015-10-11T17:14:12.638Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6603 18:16:36.14M 2015-10-11T17:14:12.843Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6586 18:16:36.34M 2015-10-11T17:14:13.043Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6577 18:16:36.54M 2015-10-11T17:14:13.248Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:16:36.74M 2015-10-11T17:14:13.453Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:16:36.94M 2015-10-11T17:14:13.653Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6589 18:16:37.16M 2015-10-11T17:14:13.854Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6593 18:16:37.36M 2015-10-11T17:14:14.058Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6591 18:16:37.55M 2015-10-11T17:14:14.263Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6591 18:16:37.75M 2015-10-11T17:14:14.463Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6595 18:16:37.95M 2015-10-11T17:14:14.668Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6593 18:16:38.17M 2015-10-11T17:14:14.873Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6594 18:16:38.37M 2015-10-11T17:14:15.073Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:16:38.57M 2015-10-11T17:14:15.278Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6593 18:16:38.77M 2015-10-11T17:14:15.478Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6582 18:16:38.97M 2015-10-11T17:14:15.683Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6591 18:16:39.19M 2015-10-11T17:14:15.883Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6602 18:16:39.39M 2015-10-11T17:14:16.088Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6606 18:16:39.58M 2015-10-11T17:14:16.288Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6602 18:16:39.78M 2015-10-11T17:14:16.493Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6608 18:16:40.00M 2015-10-11T17:14:16.713Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6602 18:16:40.20M 2015-10-11T17:14:16.898Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6611 18:16:40.42M 2015-10-11T17:14:17.103Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6616 18:16:40.60M 2015-10-11T17:14:17.308Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6621 18:16:40.80M 2015-10-11T17:14:17.508Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6619 18:16:41.02M 2015-10-11T17:14:17.713Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6624 18:16:41.22M 2015-10-11T17:14:17.918Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6631 18:16:41.42M 2015-10-11T17:14:18.118Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6637 18:16:41.62M 2015-10-11T17:14:18.323Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6638 18:16:41.81M 2015-10-11T17:14:18.523Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6641 18:16:42.03M 2015-10-11T17:14:18.723Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6637 18:16:42.23M 2015-10-11T17:14:18.933Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6628 18:16:42.43M 2015-10-11T17:14:19.133Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6620 18:16:42.63M 2015-10-11T17:14:19.338Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:16:42.83M 2015-10-11T17:14:19.538Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6597 18:16:43.05M 2015-10-11T17:14:19.743Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6653 18:16:43.25M 2015-10-11T17:14:19.948Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6661 18:16:43.44M 2015-10-11T17:14:20.148Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6666 18:16:43.64M 2015-10-11T17:14:20.353Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6670 18:16:43.84M 2015-10-11T17:14:20.553Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.824 1503.6671 18:16:44.06M 2015-10-11T17:14:20.758Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6674 18:16:44.26M 2015-10-11T17:14:20.963Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6677 18:16:44.46M 2015-10-11T17:14:21.179Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6678 18:16:44.66M 2015-10-11T17:14:21.368Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.743 34.824 1503.6665 18:16:44.87M 2015-10-11T17:14:21.568Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.742 34.824 1503.6654 18:16:45.08M 2015-10-11T17:14:21.774Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6650 18:16:45.28M 2015-10-11T17:14:21.974Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6656 18:16:45.47M 2015-10-11T17:14:22.179Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.822 1503.6659 18:16:45.67M 2015-10-11T17:14:22.378Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6660 18:16:45.87M 2015-10-11T17:14:22.584Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.820 1503.6666 18:16:46.09M 2015-10-11T17:14:22.784Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6643 18:16:46.29M 2015-10-11T17:14:22.993Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6642 18:16:46.49M 2015-10-11T17:14:23.194Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.820 1503.6635 18:16:46.69M 2015-10-11T17:14:23.394Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6637 18:16:46.89M 2015-10-11T17:14:23.604Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6636 18:16:47.10M 2015-10-11T17:14:23.804Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6639 18:16:47.31M 2015-10-11T17:14:24.009Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6638 18:16:47.50M 2015-10-11T17:14:24.209Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6637 18:16:47.70M 2015-10-11T17:14:24.414Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.741 34.823 1503.6638 18:16:47.90M 2015-10-11T17:14:24.614Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.823 1503.6648 18:16:48.12M 2015-10-11T17:14:24.819Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.823 1503.6650 18:16:48.32M 2015-10-11T17:14:25.024Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6652 18:16:48.52M 2015-10-11T17:14:25.224Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6656 18:16:48.72M 2015-10-11T17:14:25.429Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.823 1503.6652 18:16:48.92M 2015-10-11T17:14:25.649Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6655 18:16:49.14M 2015-10-11T17:14:25.834Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6649 18:16:49.35M 2015-10-11T17:14:26.039Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6641 18:16:49.53M 2015-10-11T17:14:26.254Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6644 18:16:49.73M 2015-10-11T17:14:26.444Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6639 18:16:49.93M 2015-10-11T17:14:26.649Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.823 1503.6633 18:16:50.15M 2015-10-11T17:14:26.849Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6632 18:16:50.35M 2015-10-11T17:14:27.054Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6625 18:16:50.55M 2015-10-11T17:14:27.254Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.823 1503.6631 18:16:50.75M 2015-10-11T17:14:27.459Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.822 1503.6628 18:16:50.95M 2015-10-11T17:14:27.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6628 18:16:51.17M 2015-10-11T17:14:27.864Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6628 18:16:51.36M 2015-10-11T17:14:28.069Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6632 18:16:51.56M 2015-10-11T17:14:28.274Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6628 18:16:51.76M 2015-10-11T17:14:28.474Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6622 18:16:51.96M 2015-10-11T17:14:28.679Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6619 18:16:52.18M 2015-10-11T17:14:28.879Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6620 18:16:52.38M 2015-10-11T17:14:29.084Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6628 18:16:52.58M 2015-10-11T17:14:29.284Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.817 1503.6620 18:16:52.78M 2015-10-11T17:14:29.489Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6609 18:16:53.98M 2015-10-11T17:14:29.689Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6599 18:16:53.20M 2015-10-11T17:14:29.894Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.815 1503.6595 18:16:53.39M 2015-10-11T17:14:30.114Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.815 1503.6589 18:16:53.60M 2015-10-11T17:14:30.304Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.733 34.814 1503.6584 18:16:53.81M 2015-10-11T17:14:30.504Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.814 1503.6592 18:16:54.01M 2015-10-11T17:14:30.704Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.813 1503.6595 18:16:54.21M 2015-10-11T17:14:30.909Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.812 1503.6599 18:16:54.41M 2015-10-11T17:14:31.114Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.732 34.812 1503.6598 18:16:54.61M 2015-10-11T17:14:31.314Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.732 34.812 1503.6602 18:16:54.81M 2015-10-11T17:14:31.519Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.732 34.812 1503.6597 18:16:55.03M 2015-10-11T17:14:31.734Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.732 34.813 1503.6594 18:16:55.23M 2015-10-11T17:14:31.924Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.733 34.813 1503.6592 18:16:55.42M 2015-10-11T17:14:32.129Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6600 18:16:55.62M 2015-10-11T17:14:32.329Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.814 1503.6598 18:16:55.82M 2015-10-11T17:14:32.534Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.815 1503.6597 18:16:56.04M 2015-10-11T17:14:32.739Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6591 18:16:56.24M 2015-10-11T17:14:32.944Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:16:56.44M 2015-10-11T17:14:33.139Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:16:56.64M 2015-10-11T17:14:33.344Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6571 18:16:56.83M 2015-10-11T17:14:33.549Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6564 18:16:57.06M 2015-10-11T17:14:33.754Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6569 18:16:57.26M 2015-10-11T17:14:33.954Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6571 18:16:57.45M 2015-10-11T17:14:34.159Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6571 18:16:57.65M 2015-10-11T17:14:34.359Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.820 1503.6572 18:16:57.85M 2015-10-11T17:14:34.579Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6576 18:16:58.07M 2015-10-11T17:14:34.769Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6587 18:16:58.29M 2015-10-11T17:14:34.969Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6580 18:16:58.47M 2015-10-11T17:14:35.174Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6565 18:16:58.67M 2015-10-11T17:14:35.379Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6571 18:16:58.87M 2015-10-11T17:14:35.579Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6577 18:16:59.09M 2015-10-11T17:14:35.779Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6593 18:16:59.29M 2015-10-11T17:14:35.984Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6602 18:16:59.48M 2015-10-11T17:14:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.820 1503.6604 18:16:59.68M 2015-10-11T17:14:36.389Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.820 1503.6599 18:16:59.88M 2015-10-11T17:14:36.594Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6599 18:17:00.10M 2015-10-11T17:14:36.794Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6597 18:17:00.30M 2015-10-11T17:14:36.999Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6594 18:17:00.50M 2015-10-11T17:14:37.204Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6587 18:17:00.70M 2015-10-11T17:14:37.414Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6582 18:17:00.90M 2015-10-11T17:14:37.609Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6586 18:17:01.12M 2015-10-11T17:14:37.814Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6580 18:17:01.31M 2015-10-11T17:14:38.014Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6580 18:17:01.51M 2015-10-11T17:14:38.219Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6586 18:17:01.71M 2015-10-11T17:14:38.419Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:17:01.91M 2015-10-11T17:14:38.624Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6588 18:17:02.13M 2015-10-11T17:14:38.829Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6588 18:17:02.33M 2015-10-11T17:14:39.044Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6578 18:17:02.53M 2015-10-11T17:14:39.234Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6565 18:17:02.74M 2015-10-11T17:14:39.439Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6565 18:17:02.93M 2015-10-11T17:14:39.639Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6575 18:17:03.15M 2015-10-11T17:14:39.844Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6582 18:17:03.35M 2015-10-11T17:14:40.044Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6586 18:17:03.55M 2015-10-11T17:14:40.249Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6587 18:17:03.74M 2015-10-11T17:14:40.454Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6595 18:17:03.94M 2015-10-11T17:14:40.654Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6605 18:17:04.16M 2015-10-11T17:14:40.859Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6613 18:17:04.36M 2015-10-11T17:14:41.059Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6609 18:17:04.56M 2015-10-11T17:14:41.264Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6604 18:17:04.76M 2015-10-11T17:14:41.469Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6603 18:17:04.96M 2015-10-11T17:14:41.669Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6597 18:17:05.18M 2015-10-11T17:14:41.874Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6598 18:17:05.37M 2015-10-11T17:14:42.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6597 18:17:05.57M 2015-10-11T17:14:42.279Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6599 18:17:05.77M 2015-10-11T17:14:42.484Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6604 18:17:05.97M 2015-10-11T17:14:42.684Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6598 18:17:06.19M 2015-10-11T17:14:42.889Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6600 18:17:06.39M 2015-10-11T17:14:43.089Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6600 18:17:06.59M 2015-10-11T17:14:43.295Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6588 18:17:06.79M 2015-10-11T17:14:43.515Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6576 18:17:07.01M 2015-10-11T17:14:43.700Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6563 18:17:07.22M 2015-10-11T17:14:43.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6560 18:17:07.40M 2015-10-11T17:14:44.104Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6554 18:17:07.60M 2015-10-11T17:14:44.304Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6554 18:17:07.80M 2015-10-11T17:14:44.514Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6559 18:17:08.02M 2015-10-11T17:14:44.714Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:17:08.22M 2015-10-11T17:14:44.919Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.815 1503.6550 18:17:08.42M 2015-10-11T17:14:45.119Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:17:08.62M 2015-10-11T17:14:45.324Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6556 18:17:08.82M 2015-10-11T17:14:45.529Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6561 18:17:09.04M 2015-10-11T17:14:45.729Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6567 18:17:09.23M 2015-10-11T17:14:45.935Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6569 18:17:09.43M 2015-10-11T17:14:46.134Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6567 18:17:09.63M 2015-10-11T17:14:46.340Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6573 18:17:09.83M 2015-10-11T17:14:46.544Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6580 18:17:10.05M 2015-10-11T17:14:46.745Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6594 18:17:10.25M 2015-10-11T17:14:46.950Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6575 18:17:10.45M 2015-10-11T17:14:47.155Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6577 18:17:10.65M 2015-10-11T17:14:47.355Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6569 18:17:10.85M 2015-10-11T17:14:47.560Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6567 18:17:11.06M 2015-10-11T17:14:47.760Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6570 18:17:11.26M 2015-10-11T17:14:47.980Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.821 1503.6578 18:17:11.46M 2015-10-11T17:14:48.170Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6583 18:17:11.68M 2015-10-11T17:14:48.370Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.822 1503.6580 18:17:11.86M 2015-10-11T17:14:48.575Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.738 34.822 1503.6581 18:17:12.08M 2015-10-11T17:14:48.775Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.738 34.821 1503.6582 18:17:12.28M 2015-10-11T17:14:48.980Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6587 18:17:12.48M 2015-10-11T17:14:49.180Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.821 1503.6586 18:17:12.68M 2015-10-11T17:14:49.385Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.821 1503.6583 18:17:12.87M 2015-10-11T17:14:49.590Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6584 18:17:13.10M 2015-10-11T17:14:49.790Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6578 18:17:13.29M 2015-10-11T17:14:49.995Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6576 18:17:13.49M 2015-10-11T17:14:50.200Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6572 18:17:13.69M 2015-10-11T17:14:50.400Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6572 18:17:13.89M 2015-10-11T17:14:50.605Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6569 18:17:14.11M 2015-10-11T17:14:50.805Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6573 18:17:14.31M 2015-10-11T17:14:51.010Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.819 1503.6564 18:17:14.51M 2015-10-11T17:14:51.210Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.735 34.819 1503.6555 18:17:14.71M 2015-10-11T17:14:51.417Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:14.91M 2015-10-11T17:14:51.620Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:15.12M 2015-10-11T17:14:51.825Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:15.32M 2015-10-11T17:14:52.025Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.818 1503.6554 18:17:15.52M 2015-10-11T17:14:52.230Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.735 34.818 1503.6548 18:17:15.72M 2015-10-11T17:14:52.445Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.818 1503.6542 18:17:15.92M 2015-10-11T17:14:52.635Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.818 1503.6553 18:17:16.16M 2015-10-11T17:14:52.835Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:17:16.34M 2015-10-11T17:14:53.040Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6563 18:17:16.54M 2015-10-11T17:14:53.245Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6563 18:17:16.74M 2015-10-11T17:14:53.445Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6564 18:17:16.94M 2015-10-11T17:14:53.650Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6567 18:17:17.16M 2015-10-11T17:14:53.855Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6564 18:17:17.35M 2015-10-11T17:14:54.058Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6571 18:17:17.55M 2015-10-11T17:14:54.260Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6569 18:17:17.75M 2015-10-11T17:14:54.460Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6571 18:17:17.95M 2015-10-11T17:14:54.665Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6566 18:17:18.17M 2015-10-11T17:14:54.865Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6566 18:17:18.37M 2015-10-11T17:14:55.070Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.818 1503.6576 18:17:18.57M 2015-10-11T17:14:55.270Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6576 18:17:18.77M 2015-10-11T17:14:55.494Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:17:18.97M 2015-10-11T17:14:55.680Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6581 18:17:19.18M 2015-10-11T17:14:55.880Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:17:19.38M 2015-10-11T17:14:56.085Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6572 18:17:19.58M 2015-10-11T17:14:56.285Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6571 18:17:19.78M 2015-10-11T17:14:56.490Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6573 18:17:20.00M 2015-10-11T17:14:56.690Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6573 18:17:20.20M 2015-10-11T17:14:56.915Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6578 18:17:20.40M 2015-10-11T17:14:57.100Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6584 18:17:20.61M 2015-10-11T17:14:57.300Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6588 18:17:20.80M 2015-10-11T17:14:57.505Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6593 18:17:21.01M 2015-10-11T17:14:57.710Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6591 18:17:21.21M 2015-10-11T17:14:57.910Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6584 18:17:21.41M 2015-10-11T17:14:58.110Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:17:21.61M 2015-10-11T17:14:58.320Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6583 18:17:21.81M 2015-10-11T17:14:58.520Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6589 18:17:22.03M 2015-10-11T17:14:58.725Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6582 18:17:22.23M 2015-10-11T17:14:58.930Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6573 18:17:22.43M 2015-10-11T17:14:59.130Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.821 1503.6578 18:17:22.63M 2015-10-11T17:14:59.330Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6576 18:17:22.83M 2015-10-11T17:14:59.536Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6576 18:17:23.04M 2015-10-11T17:14:59.740Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6577 18:17:23.24M 2015-10-11T17:14:59.940Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6586 18:17:23.44M