2015-10-11T17:13:00.155Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.724 34.808 1503.6449 18:15:23.65M 2015-10-11T17:13:00.360Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.726 34.810 1503.6465 18:15:23.85M 2015-10-11T17:13:00.560Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.728 34.812 1503.6486 18:15:24.07M 2015-10-11T17:13:00.780Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.730 34.814 1503.6506 18:15:24.26M 2015-10-11T17:13:00.970Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.731 34.815 1503.6512 18:15:24.48M 2015-10-11T17:13:01.170Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.732 34.816 1503.6517 18:15:24.66M 2015-10-11T17:13:01.377Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.817 1503.6527 18:15:24.86M 2015-10-11T17:13:01.576Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6528 18:15:25.08M 2015-10-11T17:13:01.780Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6550 18:15:25.28M 2015-10-11T17:13:01.985Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6556 18:15:25.48M 2015-10-11T17:13:02.190Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6573 18:15:25.68M 2015-10-11T17:13:02.390Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6584 18:15:25.88M 2015-10-11T17:13:02.590Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.823 1503.6591 18:15:26.10M 2015-10-11T17:13:02.795Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.824 1503.6599 18:15:26.29M 2015-10-11T17:13:03.000Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.824 1503.6603 18:15:26.49M 2015-10-11T17:13:03.200Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.824 1503.6609 18:15:26.69M 2015-10-11T17:13:03.405Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6610 18:15:26.89M 2015-10-11T17:13:03.605Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6615 18:15:27.11M 2015-10-11T17:13:03.810Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6615 18:15:27.31M 2015-10-11T17:13:04.010Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6624 18:15:27.51M 2015-10-11T17:13:04.217Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6628 18:15:27.71M 2015-10-11T17:13:04.420Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.742 34.825 1503.6626 18:15:27.90M 2015-10-11T17:13:04.625Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.742 34.825 1503.6624 18:15:28.12M 2015-10-11T17:13:04.853Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.742 34.825 1503.6619 18:15:28.33M 2015-10-11T17:13:05.030Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.742 34.825 1503.6620 18:15:28.52M 2015-10-11T17:13:05.250Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.741 34.824 1503.6621 18:15:28.72M 2015-10-11T17:13:05.435Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.824 1503.6627 18:15:28.94M 2015-10-11T17:13:05.635Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.824 1503.6635 18:15:29.14M 2015-10-11T17:13:05.840Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.741 34.826 1503.6589 18:15:29.34M 2015-10-11T17:13:06.045Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.742 34.826 1503.6588 18:15:29.54M 2015-10-11T17:13:06.245Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6586 18:15:29.74M 2015-10-11T17:13:06.453Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6582 18:15:29.93M 2015-10-11T17:13:06.658Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6583 18:15:30.15M 2015-10-11T17:13:06.857Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.741 34.826 1503.6582 18:15:30.36M 2015-10-11T17:13:07.060Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.741 34.826 1503.6570 18:15:30.55M 2015-10-11T17:13:07.265Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.709 34.797 1503.6221 18:15:30.75M 2015-10-11T17:13:07.465Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.775 1503.5979 18:15:30.95M 2015-10-11T17:13:07.670Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.678 34.767 1503.5903 18:15:31.17M 2015-10-11T17:13:07.870Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.666 34.755 1503.5769 18:15:31.37M 2015-10-11T17:13:08.070Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.664 34.753 1503.5768 18:15:31.57M 2015-10-11T17:13:08.275Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.663 34.751 1503.5752 18:15:31.76M 2015-10-11T17:13:08.480Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.676 34.764 1503.5908 18:15:31.96M 2015-10-11T17:13:08.685Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.707 34.792 1503.6246 18:15:32.19M 2015-10-11T17:13:08.885Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.715 34.800 1503.6342 18:15:32.39M 2015-10-11T17:13:09.091Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.716 34.801 1503.6359 18:15:32.58M 2015-10-11T17:13:09.291Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.718 34.802 1503.6382 18:15:32.78M 2015-10-11T17:13:09.496Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.720 34.805 1503.6372 18:15:33.00M 2015-10-11T17:13:09.715Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.721 34.806 1503.6398 18:15:33.20M 2015-10-11T17:13:09.900Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.723 34.808 1503.6422 18:15:33.41M 2015-10-11T17:13:10.105Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.725 34.810 1503.6448 18:15:33.60M 2015-10-11T17:13:10.310Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.727 34.812 1503.6470 18:15:33.79M 2015-10-11T17:13:10.510Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.728 34.812 1503.6473 18:15:34.02M 2015-10-11T17:13:10.710Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.728 34.813 1503.6476 18:15:34.21M 2015-10-11T17:13:10.915Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.729 34.814 1503.6472 18:15:34.41M 2015-10-11T17:13:11.120Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.729 34.814 1503.6476 18:15:34.61M 2015-10-11T17:13:11.320Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.814 1503.6483 18:15:34.81M 2015-10-11T17:13:11.525Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.730 34.815 1503.6492 18:15:35.03M 2015-10-11T17:13:11.730Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6500 18:15:35.23M 2015-10-11T17:13:11.930Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6509 18:15:35.43M 2015-10-11T17:13:12.137Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6515 18:15:35.63M 2015-10-11T17:13:12.336Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6519 18:15:35.83M 2015-10-11T17:13:12.541Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6519 18:15:36.04M 2015-10-11T17:13:12.740Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:15:36.24M 2015-10-11T17:13:12.946Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6561 18:15:36.44M 2015-10-11T17:13:13.150Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6569 18:15:36.64M 2015-10-11T17:13:13.350Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6569 18:15:36.84M 2015-10-11T17:13:13.556Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.814 1503.6571 18:15:37.06M 2015-10-11T17:13:13.761Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.815 1503.6584 18:15:37.26M 2015-10-11T17:13:13.961Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6598 18:15:37.46M 2015-10-11T17:13:14.186Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6617 18:15:37.66M 2015-10-11T17:13:14.374Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6630 18:15:37.87M 2015-10-11T17:13:14.571Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6636 18:15:38.07M 2015-10-11T17:13:14.814Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6638 18:15:38.27M 2015-10-11T17:13:14.976Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6644 18:15:38.47M 2015-10-11T17:13:15.181Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.821 1503.6646 18:15:38.67M 2015-10-11T17:13:15.414Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:15:38.87M 2015-10-11T17:13:15.586Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6649 18:15:39.09M 2015-10-11T17:13:15.786Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6653 18:15:39.29M 2015-10-11T17:13:15.991Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6649 18:15:39.49M 2015-10-11T17:13:16.196Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6646 18:15:39.69M 2015-10-11T17:13:16.396Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6643 18:15:39.89M 2015-10-11T17:13:16.601Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:15:40.10M 2015-10-11T17:13:16.814Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6633 18:15:40.31M 2015-10-11T17:13:17.011Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.823 1503.6636 18:15:40.50M 2015-10-11T17:13:17.211Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6637 18:15:40.70M 2015-10-11T17:13:17.416Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.824 1503.6641 18:15:40.90M 2015-10-11T17:13:17.616Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.824 1503.6647 18:15:41.12M 2015-10-11T17:13:17.821Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6641 18:15:41.32M 2015-10-11T17:13:18.021Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6630 18:15:41.52M 2015-10-11T17:13:18.226Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6628 18:15:41.71M 2015-10-11T17:13:18.431Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6633 18:15:41.92M 2015-10-11T17:13:18.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.822 1503.6628 18:15:42.13M 2015-10-11T17:13:18.836Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6624 18:15:42.35M 2015-10-11T17:13:19.041Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6622 18:15:42.53M 2015-10-11T17:13:19.241Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6627 18:15:42.73M 2015-10-11T17:13:19.446Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6631 18:15:42.93M 2015-10-11T17:13:19.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6635 18:15:43.15M 2015-10-11T17:13:19.851Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6631 18:15:43.35M 2015-10-11T17:13:20.095Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6628 18:15:43.55M 2015-10-11T17:13:20.256Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6626 18:15:43.75M 2015-10-11T17:13:20.461Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6613 18:15:43.95M 2015-10-11T17:13:20.661Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6608 18:15:44.16M 2015-10-11T17:13:20.866Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6605 18:15:44.36M 2015-10-11T17:13:21.066Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6609 18:15:44.56M 2015-10-11T17:13:21.293Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6615 18:15:44.76M 2015-10-11T17:13:21.476Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.822 1503.6617 18:15:44.96M 2015-10-11T17:13:21.676Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:15:45.18M 2015-10-11T17:13:21.881Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6638 18:15:45.38M 2015-10-11T17:13:22.081Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6649 18:15:45.57M 2015-10-11T17:13:22.286Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6646 18:15:45.77M 2015-10-11T17:13:22.491Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.741 34.822 1503.6649 18:15:46.98M 2015-10-11T17:13:22.691Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6650 18:15:46.19M 2015-10-11T17:13:22.891Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6650 18:15:46.39M 2015-10-11T17:13:23.116Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6652 18:15:46.59M 2015-10-11T17:13:23.301Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.821 1503.6655 18:15:46.81M 2015-10-11T17:13:23.506Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.821 1503.6660 18:15:47.01M 2015-10-11T17:13:23.734Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:15:47.21M 2015-10-11T17:13:23.911Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6664 18:15:47.41M 2015-10-11T17:13:24.116Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6663 18:15:47.61M 2015-10-11T17:13:24.316Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6659 18:15:47.81M 2015-10-11T17:13:24.521Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6664 18:15:48.03M 2015-10-11T17:13:24.721Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6664 18:15:48.22M 2015-10-11T17:13:24.926Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6654 18:15:48.42M 2015-10-11T17:13:25.134Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6642 18:15:48.62M 2015-10-11T17:13:25.338Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6642 18:15:48.82M 2015-10-11T17:13:25.536Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6646 18:15:49.04M 2015-10-11T17:13:25.738Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6646 18:15:49.24M 2015-10-11T17:13:25.941Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6647 18:15:49.44M 2015-10-11T17:13:26.146Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6649 18:15:49.64M 2015-10-11T17:13:26.346Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6650 18:15:49.84M 2015-10-11T17:13:26.551Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6650 18:15:50.06M 2015-10-11T17:13:26.751Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6647 18:15:50.25M 2015-10-11T17:13:26.956Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6642 18:15:50.45M 2015-10-11T17:13:27.161Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6641 18:15:50.65M 2015-10-11T17:13:27.361Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6636 18:15:50.85M 2015-10-11T17:13:27.581Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6627 18:15:51.07M 2015-10-11T17:13:27.766Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6626 18:15:51.28M 2015-10-11T17:13:27.971Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6624 18:15:51.47M 2015-10-11T17:13:28.171Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6635 18:15:51.67M 2015-10-11T17:13:28.377Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6630 18:15:51.86M 2015-10-11T17:13:28.582Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6620 18:15:52.08M 2015-10-11T17:13:28.786Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6625 18:15:52.29M 2015-10-11T17:13:28.986Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6616 18:15:52.48M 2015-10-11T17:13:29.191Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.824 1503.6606 18:15:52.68M 2015-10-11T17:13:29.415Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.824 1503.6598 18:15:52.88M 2015-10-11T17:13:29.596Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.824 1503.6589 18:15:53.10M 2015-10-11T17:13:29.801Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.824 1503.6593 18:15:53.30M 2015-10-11T17:13:30.001Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.740 34.824 1503.6578 18:15:53.50M 2015-10-11T17:13:30.206Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.740 34.824 1503.6576 18:15:53.70M 2015-10-11T17:13:30.411Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.740 34.824 1503.6571 18:15:53.90M 2015-10-11T17:13:30.611Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6587 18:15:54.12M 2015-10-11T17:13:30.811Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.741 34.824 1503.6592 18:15:54.31M 2015-10-11T17:13:31.018Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6603 18:15:54.51M 2015-10-11T17:13:31.217Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.741 34.824 1503.6615 18:15:54.71M 2015-10-11T17:13:31.454Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.740 34.824 1503.6613 18:15:54.91M 2015-10-11T17:13:31.626Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.823 1503.6613 18:15:55.13M 2015-10-11T17:13:31.854Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6624 18:15:55.33M 2015-10-11T17:13:32.046Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6636 18:15:55.53M 2015-10-11T17:13:32.236Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6642 18:15:55.74M 2015-10-11T17:13:32.454Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6659 18:15:55.93M 2015-10-11T17:13:32.641Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.821 1503.6661 18:15:56.14M 2015-10-11T17:13:32.846Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6654 18:15:56.34M 2015-10-11T17:13:33.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6654 18:15:56.54M 2015-10-11T17:13:33.251Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6659 18:15:56.74M 2015-10-11T17:13:33.452Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6656 18:15:56.94M 2015-10-11T17:13:33.658Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.817 1503.6647 18:15:57.16M 2015-10-11T17:13:33.862Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.816 1503.6633 18:15:57.36M 2015-10-11T17:13:34.062Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6626 18:15:57.56M 2015-10-11T17:13:34.266Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6615 18:15:57.76M 2015-10-11T17:13:34.466Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6613 18:15:57.95M 2015-10-11T17:13:34.671Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6608 18:15:58.17M 2015-10-11T17:13:34.871Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6603 18:15:58.37M 2015-10-11T17:13:35.076Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6595 18:15:58.57M 2015-10-11T17:13:35.281Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6584 18:15:58.77M 2015-10-11T17:13:35.481Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.732 34.814 1503.6572 18:15:58.97M 2015-10-11T17:13:35.686Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6582 18:15:59.19M 2015-10-11T17:13:35.892Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6584 18:15:59.39M 2015-10-11T17:13:36.092Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6580 18:15:59.59M 2015-10-11T17:13:36.300Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6577 18:15:59.79M 2015-10-11T17:13:36.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6582 18:16:00.01M 2015-10-11T17:13:36.702Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6586 18:16:00.22M 2015-10-11T17:13:36.902Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6591 18:16:00.40M 2015-10-11T17:13:37.106Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6595 18:16:00.60M 2015-10-11T17:13:37.312Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.816 1503.6595 18:16:00.80M 2015-10-11T17:13:37.511Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.816 1503.6591 18:16:01.02M 2015-10-11T17:13:37.717Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6583 18:16:01.22M 2015-10-11T17:13:37.922Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6589 18:16:01.42M 2015-10-11T17:13:38.122Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6583 18:16:01.62M 2015-10-11T17:13:38.327Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6589 18:16:01.81M 2015-10-11T17:13:38.527Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:16:02.03M 2015-10-11T17:13:38.732Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6591 18:16:02.23M 2015-10-11T17:13:38.938Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6588 18:16:02.43M 2015-10-11T17:13:39.174Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6588 18:16:02.63M 2015-10-11T17:13:39.342Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6583 18:16:02.83M 2015-10-11T17:13:39.547Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6578 18:16:03.05M 2015-10-11T17:13:39.747Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6578 18:16:03.25M 2015-10-11T17:13:39.947Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6570 18:16:03.45M 2015-10-11T17:13:40.152Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.822 1503.6570 18:16:03.64M 2015-10-11T17:13:40.374Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6580 18:16:03.84M 2015-10-11T17:13:40.562Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.823 1503.6582 18:16:04.07M 2015-10-11T17:13:40.762Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6591 18:16:04.26M 2015-10-11T17:13:40.982Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6593 18:16:04.46M 2015-10-11T17:13:41.167Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.822 1503.6595 18:16:04.68M 2015-10-11T17:13:41.372Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.822 1503.6597 18:16:04.86M 2015-10-11T17:13:41.572Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6597 18:16:05.08M 2015-10-11T17:13:41.777Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6598 18:16:05.28M 2015-10-11T17:13:41.977Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.823 1503.6600 18:16:05.48M 2015-10-11T17:13:42.182Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6595 18:16:05.67M 2015-10-11T17:13:42.387Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.823 1503.6597 18:16:05.87M 2015-10-11T17:13:42.587Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6597 18:16:06.09M 2015-10-11T17:13:42.792Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6592 18:16:06.29M 2015-10-11T17:13:42.997Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:16:06.49M 2015-10-11T17:13:43.197Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.740 34.824 1503.6611 18:16:06.69M 2015-10-11T17:13:43.402Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.824 1503.6604 18:16:06.89M 2015-10-11T17:13:43.602Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6597 18:16:07.11M 2015-10-11T17:13:43.807Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6588 18:16:07.31M 2015-10-11T17:13:44.012Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6582 18:16:07.51M 2015-10-11T17:13:44.212Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6575 18:16:07.71M 2015-10-11T17:13:44.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.740 34.825 1503.6569 18:16:07.90M 2015-10-11T17:13:44.622Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.740 34.825 1503.6566 18:16:08.12M 2015-10-11T17:13:44.822Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.740 34.825 1503.6573 18:16:08.32M 2015-10-11T17:13:45.027Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.740 34.824 1503.6570 18:16:08.52M 2015-10-11T17:13:45.227Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.821 1503.6650 18:16:08.72M 2015-10-11T17:13:45.452Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6659 18:16:08.92M 2015-10-11T17:13:45.632Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.820 1503.6678 18:16:09.16M 2015-10-11T17:13:45.837Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.740 34.820 1503.6691 18:16:09.34M 2015-10-11T17:13:46.042Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6661 18:16:09.54M 2015-10-11T17:13:46.247Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6655 18:16:09.74M 2015-10-11T17:13:46.447Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6643 18:16:09.94M 2015-10-11T17:13:46.652Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6633 18:16:10.15M 2015-10-11T17:13:46.852Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6633 18:16:10.35M 2015-10-11T17:13:47.057Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6630 18:16:10.55M 2015-10-11T17:13:47.257Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6624 18:16:10.75M 2015-10-11T17:13:47.462Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6620 18:16:10.95M 2015-10-11T17:13:47.667Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6621 18:16:11.17M 2015-10-11T17:13:47.867Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6617 18:16:11.37M 2015-10-11T17:13:48.072Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6622 18:16:11.56M 2015-10-11T17:13:48.272Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6628 18:16:11.77M 2015-10-11T17:13:48.477Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6631 18:16:11.96M 2015-10-11T17:13:48.677Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6630 18:16:12.18M 2015-10-11T17:13:48.882Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6627 18:16:12.38M 2015-10-11T17:13:49.087Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6625 18:16:12.58M 2015-10-11T17:13:49.287Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.819 1503.6624 18:16:12.78M 2015-10-11T17:13:49.492Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6627 18:16:13.00M 2015-10-11T17:13:49.692Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6633 18:16:13.20M 2015-10-11T17:13:49.912Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6642 18:16:13.40M 2015-10-11T17:13:50.102Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6643 18:16:13.61M 2015-10-11T17:13:50.302Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.821 1503.6644 18:16:13.79M 2015-10-11T17:13:50.507Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6647 18:16:14.01M 2015-10-11T17:13:50.712Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6646 18:16:14.21M 2015-10-11T17:13:50.912Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6639 18:16:14.41M 2015-10-11T17:13:51.117Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6635 18:16:14.61M 2015-10-11T17:13:51.317Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6632 18:16:14.81M 2015-10-11T17:13:51.522Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.823 1503.6631 18:16:15.03M 2015-10-11T17:13:51.727Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6633 18:16:15.23M 2015-10-11T17:13:51.927Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6639 18:16:15.43M 2015-10-11T17:13:52.132Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6646 18:16:15.62M 2015-10-11T17:13:52.332Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6641 18:16:15.82M 2015-10-11T17:13:52.537Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.822 1503.6641 18:16:16.04M 2015-10-11T17:13:52.742Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6639 18:16:16.24M 2015-10-11T17:13:52.942Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:16:16.44M 2015-10-11T17:13:53.147Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6633 18:16:16.64M 2015-10-11T17:13:53.348Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:16:16.84M 2015-10-11T17:13:53.552Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6625 18:16:17.06M 2015-10-11T17:13:53.757Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6624 18:16:17.25M 2015-10-11T17:13:53.962Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.822 1503.6631 18:16:17.46M 2015-10-11T17:13:54.163Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6632 18:16:17.66M 2015-10-11T17:13:54.382Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6624 18:16:17.85M 2015-10-11T17:13:54.567Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:16:18.09M 2015-10-11T17:13:54.772Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6624 18:16:18.27M 2015-10-11T17:13:54.972Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6617 18:16:18.47M 2015-10-11T17:13:55.177Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6611 18:16:18.67M 2015-10-11T17:13:55.382Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6617 18:16:18.87M 2015-10-11T17:13:55.582Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.739 34.822 1503.6622 18:16:19.09M 2015-10-11T17:13:55.782Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.822 1503.6626 18:16:19.29M 2015-10-11T17:13:55.992Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.739 34.823 1503.6622 18:16:19.49M 2015-10-11T17:13:56.192Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6617 18:16:19.69M 2015-10-11T17:13:56.397Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6611 18:16:19.88M 2015-10-11T17:13:56.597Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6603 18:16:20.10M 2015-10-11T17:13:56.802Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6608 18:16:20.30M 2015-10-11T17:13:57.002Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6608 18:16:20.50M 2015-10-11T17:13:57.214Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6605 18:16:20.70M 2015-10-11T17:13:57.412Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6609 18:16:20.90M 2015-10-11T17:13:57.612Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6599 18:16:21.12M 2015-10-11T17:13:57.817Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6597 18:16:21.31M 2015-10-11T17:13:58.018Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6597 18:16:21.52M 2015-10-11T17:13:58.222Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:16:21.71M 2015-10-11T17:13:58.428Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6592 18:16:21.91M 2015-10-11T17:13:58.628Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.821 1503.6586 18:16:22.13M 2015-10-11T17:13:58.854Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6589 18:16:22.33M 2015-10-11T17:13:59.038Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6589 18:16:22.55M 2015-10-11T17:13:59.237Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6586 18:16:22.73M 2015-10-11T17:13:59.442Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6589 18:16:22.93M 2015-10-11T17:13:59.642Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:16:23.15M 2015-10-11T17:13:59.848Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:16:23.35M