2015-10-11T17:12:00.047Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6639 18:14:23.54M 2015-10-11T17:12:00.252Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.742 34.823 1503.6669 18:14:23.74M 2015-10-11T17:12:00.452Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6663 18:14:23.94M 2015-10-11T17:12:00.662Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.823 1503.6654 18:14:24.16M 2015-10-11T17:12:00.862Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.742 34.824 1503.6666 18:14:24.36M 2015-10-11T17:12:01.062Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.742 34.824 1503.6677 18:14:24.56M 2015-10-11T17:12:01.267Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.825 1503.6681 18:14:24.75M 2015-10-11T17:12:01.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.825 1503.6682 18:14:24.95M 2015-10-11T17:12:01.672Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6682 18:14:25.17M 2015-10-11T17:12:01.877Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6676 18:14:25.37M 2015-10-11T17:12:02.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6669 18:14:25.57M 2015-10-11T17:12:02.293Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.824 1503.6661 18:14:25.86M 2015-10-11T17:12:02.498Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.824 1503.6656 18:14:26.00M 2015-10-11T17:12:02.718Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.741 34.823 1503.6654 18:14:26.20M 2015-10-11T17:12:02.902Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6636 18:14:26.41M 2015-10-11T17:12:03.107Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.740 34.822 1503.6638 18:14:26.60M 2015-10-11T17:12:03.307Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6626 18:14:26.80M 2015-10-11T17:12:03.513Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6619 18:14:27.01M 2015-10-11T17:12:03.713Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6606 18:14:27.21M 2015-10-11T17:12:03.918Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6598 18:14:27.41M 2015-10-11T17:12:04.123Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6586 18:14:27.61M 2015-10-11T17:12:04.323Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.820 1503.6576 18:14:27.81M 2015-10-11T17:12:04.528Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6561 18:14:28.03M 2015-10-11T17:12:04.732Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:14:28.23M 2015-10-11T17:12:04.932Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6554 18:14:28.43M 2015-10-11T17:12:05.138Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6549 18:14:28.63M 2015-10-11T17:12:05.338Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6559 18:14:28.82M 2015-10-11T17:12:05.543Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.820 1503.6572 18:14:29.04M 2015-10-11T17:12:05.748Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6571 18:14:29.24M 2015-10-11T17:12:05.948Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.739 34.822 1503.6581 18:14:29.44M 2015-10-11T17:12:06.153Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.739 34.823 1503.6582 18:14:29.64M 2015-10-11T17:12:06.353Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6564 18:14:29.84M 2015-10-11T17:12:06.558Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.737 34.821 1503.6564 18:14:30.06M 2015-10-11T17:12:06.763Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6561 18:14:30.26M 2015-10-11T17:12:06.963Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6558 18:14:30.46M 2015-10-11T17:12:07.183Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6564 18:14:30.66M 2015-10-11T17:12:07.374Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.819 1503.6559 18:14:30.87M 2015-10-11T17:12:07.573Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:14:31.07M 2015-10-11T17:12:07.773Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6550 18:14:31.27M 2015-10-11T17:12:07.978Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6554 18:14:31.47M 2015-10-11T17:12:08.183Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6561 18:14:31.67M 2015-10-11T17:12:08.383Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6565 18:14:31.87M 2015-10-11T17:12:08.588Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6571 18:14:32.09M 2015-10-11T17:12:08.793Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6577 18:14:32.29M 2015-10-11T17:12:09.043Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6583 18:14:32.49M 2015-10-11T17:12:09.198Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:14:32.73M 2015-10-11T17:12:09.403Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6575 18:14:32.89M 2015-10-11T17:12:09.603Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6576 18:14:33.10M 2015-10-11T17:12:09.803Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6582 18:14:33.30M 2015-10-11T17:12:10.008Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6581 18:14:33.50M 2015-10-11T17:12:10.213Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6577 18:14:33.70M 2015-10-11T17:12:10.413Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:14:33.90M 2015-10-11T17:12:10.618Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6583 18:14:34.12M 2015-10-11T17:12:10.823Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6575 18:14:34.32M 2015-10-11T17:12:11.023Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6565 18:14:34.52M 2015-10-11T17:12:11.228Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:14:34.71M 2015-10-11T17:12:11.454Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6554 18:14:34.91M 2015-10-11T17:12:11.653Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.815 1503.6556 18:14:35.13M 2015-10-11T17:12:11.838Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6560 18:14:35.35M 2015-10-11T17:12:12.043Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6567 18:14:35.53M 2015-10-11T17:12:12.243Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6572 18:14:35.73M 2015-10-11T17:12:12.454Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6581 18:14:35.93M 2015-10-11T17:12:12.648Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.15M 2015-10-11T17:12:12.853Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6577 18:14:36.35M 2015-10-11T17:12:13.053Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.55M 2015-10-11T17:12:13.258Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:14:36.74M 2015-10-11T17:12:13.458Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.95M 2015-10-11T17:12:13.693Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6577 18:14:37.16M 2015-10-11T17:12:13.868Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6575 18:14:37.36M 2015-10-11T17:12:14.068Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6578 18:14:37.56M 2015-10-11T17:12:14.273Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6589 18:14:37.76M 2015-10-11T17:12:14.473Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.817 1503.6600 18:14:37.96M 2015-10-11T17:12:14.678Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6600 18:14:38.18M 2015-10-11T17:12:14.883Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.818 1503.6606 18:14:38.38M 2015-10-11T17:12:15.083Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6608 18:14:38.57M 2015-10-11T17:12:15.288Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6610 18:14:38.77M 2015-10-11T17:12:15.488Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6611 18:14:38.97M 2015-10-11T17:12:15.693Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6624 18:14:39.19M 2015-10-11T17:12:15.893Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.820 1503.6633 18:14:39.39M 2015-10-11T17:12:16.118Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:14:39.59M 2015-10-11T17:12:16.303Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6637 18:14:39.81M 2015-10-11T17:12:16.503Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6635 18:14:40.01M 2015-10-11T17:12:16.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6638 18:14:40.21M 2015-10-11T17:12:16.913Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6638 18:14:40.41M 2015-10-11T17:12:17.113Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6636 18:14:40.61M 2015-10-11T17:12:17.318Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6626 18:14:40.80M 2015-10-11T17:12:17.523Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6619 18:14:41.02M 2015-10-11T17:12:17.723Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6609 18:14:41.22M 2015-10-11T17:12:17.928Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6594 18:14:41.42M 2015-10-11T17:12:18.128Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6591 18:14:41.62M 2015-10-11T17:12:18.333Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6586 18:14:41.82M 2015-10-11T17:12:18.538Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6578 18:14:42.04M 2015-10-11T17:12:18.738Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6567 18:14:42.24M 2015-10-11T17:12:18.943Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6563 18:14:42.44M 2015-10-11T17:12:19.143Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6565 18:14:42.63M 2015-10-11T17:12:19.374Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6567 18:14:42.83M 2015-10-11T17:12:19.548Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6573 18:14:43.05M 2015-10-11T17:12:19.753Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6578 18:14:43.25M 2015-10-11T17:12:19.958Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6577 18:14:43.45M 2015-10-11T17:12:20.158Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6569 18:14:43.65M 2015-10-11T17:12:20.374Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6578 18:14:43.85M 2015-10-11T17:12:20.583Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6586 18:14:44.07M 2015-10-11T17:12:20.768Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6591 18:14:44.28M 2015-10-11T17:12:20.973Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6597 18:14:44.47M 2015-10-11T17:12:21.173Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:14:44.67M 2015-10-11T17:12:21.378Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6602 18:14:44.86M 2015-10-11T17:12:21.578Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6602 18:14:45.08M 2015-10-11T17:12:21.783Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6616 18:14:45.28M 2015-10-11T17:12:21.988Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:14:45.48M 2015-10-11T17:12:22.188Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6630 18:14:45.68M 2015-10-11T17:12:22.393Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6630 18:14:45.88M 2015-10-11T17:12:22.598Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6626 18:14:46.10M 2015-10-11T17:12:22.803Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6624 18:14:46.30M 2015-10-11T17:12:22.998Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6671 18:14:46.50M 2015-10-11T17:12:23.203Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.740 34.820 1503.6674 18:14:46.69M 2015-10-11T17:12:23.414Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.739 34.820 1503.6671 18:14:46.89M 2015-10-11T17:12:23.608Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6669 18:14:47.11M 2015-10-11T17:12:23.813Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.738 34.818 1503.6660 18:14:47.31M 2015-10-11T17:12:24.013Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6656 18:14:47.51M 2015-10-11T17:12:24.218Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6661 18:14:47.71M 2015-10-11T17:12:24.423Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6656 18:14:47.91M 2015-10-11T17:12:24.623Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6639 18:14:48.13M 2015-10-11T17:12:24.828Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:14:48.33M 2015-10-11T17:12:25.048Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6616 18:14:48.52M 2015-10-11T17:12:25.238Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6611 18:14:48.74M 2015-10-11T17:12:25.438Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6611 18:14:48.92M 2015-10-11T17:12:25.644Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6614 18:14:49.14M 2015-10-11T17:12:25.844Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6616 18:14:49.34M 2015-10-11T17:12:26.048Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6611 18:14:49.54M 2015-10-11T17:12:26.253Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:14:49.74M 2015-10-11T17:12:26.453Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6600 18:14:49.94M 2015-10-11T17:12:26.654Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6608 18:14:50.16M 2015-10-11T17:12:26.863Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6609 18:14:50.35M 2015-10-11T17:12:27.059Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6622 18:14:50.56M 2015-10-11T17:12:27.263Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6633 18:14:50.75M 2015-10-11T17:12:27.469Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6643 18:14:50.95M 2015-10-11T17:12:27.674Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:14:51.17M 2015-10-11T17:12:27.873Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:14:51.37M 2015-10-11T17:12:28.078Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6649 18:14:51.57M 2015-10-11T17:12:28.283Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6642 18:14:51.77M 2015-10-11T17:12:28.484Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6644 18:14:51.97M 2015-10-11T17:12:28.689Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6649 18:14:52.19M 2015-10-11T17:12:28.889Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6641 18:14:52.39M 2015-10-11T17:12:29.094Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6639 18:14:52.58M 2015-10-11T17:12:29.344Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.737 34.816 1503.6697 18:14:52.78M 2015-10-11T17:12:29.519Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.737 34.816 1503.6696 18:14:53.05M 2015-10-11T17:12:29.704Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.737 34.816 1503.6697 18:14:53.22M 2015-10-11T17:12:29.904Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6693 18:14:53.40M 2015-10-11T17:12:30.104Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.736 34.815 1503.6685 18:14:53.60M 2015-10-11T17:12:30.314Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.735 34.814 1503.6676 18:14:53.80M 2015-10-11T17:12:30.514Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.813 1503.6661 18:14:54.02M 2015-10-11T17:12:30.719Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.734 34.813 1503.6664 18:14:54.22M 2015-10-11T17:12:30.919Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.734 34.814 1503.6654 18:14:54.41M 2015-10-11T17:12:31.124Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.814 1503.6648 18:14:54.61M 2015-10-11T17:12:31.329Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6642 18:14:54.81M 2015-10-11T17:12:31.534Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.735 34.815 1503.6639 18:14:55.03M 2015-10-11T17:12:31.734Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.735 34.815 1503.6633 18:14:55.23M 2015-10-11T17:12:31.974Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.815 1503.6622 18:14:55.43M 2015-10-11T17:12:32.174Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.815 1503.6616 18:14:55.63M 2015-10-11T17:12:32.339Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6605 18:14:55.83M 2015-10-11T17:12:32.544Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6608 18:14:56.05M 2015-10-11T17:12:32.749Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6610 18:14:56.25M 2015-10-11T17:12:32.949Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6609 18:14:56.45M 2015-10-11T17:12:33.154Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6609 18:14:56.64M 2015-10-11T17:12:33.354Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6610 18:14:56.84M 2015-10-11T17:12:33.559Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.816 1503.6606 18:14:57.06M 2015-10-11T17:12:33.764Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6597 18:14:57.26M 2015-10-11T17:12:33.984Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6597 18:14:57.46M 2015-10-11T17:12:34.169Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6603 18:14:57.68M 2015-10-11T17:12:34.419Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6609 18:14:57.86M 2015-10-11T17:12:34.574Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6609 18:14:58.12M 2015-10-11T17:12:34.779Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.817 1503.6605 18:14:58.28M 2015-10-11T17:12:34.984Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:14:58.48M 2015-10-11T17:12:35.184Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6591 18:14:58.68M 2015-10-11T17:12:35.389Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6592 18:14:58.87M 2015-10-11T17:12:35.589Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6581 18:14:59.09M 2015-10-11T17:12:35.789Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6584 18:14:59.29M 2015-10-11T17:12:35.994Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6588 18:14:59.49M 2015-10-11T17:12:36.199Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.818 1503.6591 18:14:59.69M 2015-10-11T17:12:36.404Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:14:59.89M 2015-10-11T17:12:36.604Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6598 18:15:00.11M 2015-10-11T17:12:36.804Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.818 1503.6613 18:15:00.31M 2015-10-11T17:12:37.009Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6619 18:15:00.50M 2015-10-11T17:12:37.214Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:15:00.70M 2015-10-11T17:12:37.414Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:15:00.90M 2015-10-11T17:12:37.619Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:15:01.12M 2015-10-11T17:12:37.824Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6604 18:15:01.32M 2015-10-11T17:12:38.024Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.819 1503.6616 18:15:01.52M 2015-10-11T17:12:38.229Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6631 18:15:01.72M 2015-10-11T17:12:38.449Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6633 18:15:01.92M 2015-10-11T17:12:38.634Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6641 18:15:02.15M 2015-10-11T17:12:38.839Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6650 18:15:02.34M 2015-10-11T17:12:39.044Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:15:02.53M 2015-10-11T17:12:39.254Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6652 18:15:02.73M 2015-10-11T17:12:39.449Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6656 18:15:02.93M 2015-10-11T17:12:39.649Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.819 1503.6656 18:15:03.15M 2015-10-11T17:12:39.854Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6646 18:15:03.35M 2015-10-11T17:12:40.054Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6648 18:15:03.55M 2015-10-11T17:12:40.294Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6653 18:15:03.75M 2015-10-11T17:12:40.464Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6664 18:15:03.95M 2015-10-11T17:12:40.664Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6664 18:15:04.17M 2015-10-11T17:12:40.869Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6661 18:15:04.37M 2015-10-11T17:12:41.069Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6653 18:15:04.56M 2015-10-11T17:12:41.274Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6646 18:15:04.76M 2015-10-11T17:12:41.479Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6644 18:15:04.96M 2015-10-11T17:12:41.679Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6638 18:15:05.18M 2015-10-11T17:12:41.884Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.820 1503.6636 18:15:05.38M 2015-10-11T17:12:42.084Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6644 18:15:05.58M 2015-10-11T17:12:42.293Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6631 18:15:05.78M 2015-10-11T17:12:42.494Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6624 18:15:06.00M 2015-10-11T17:12:42.694Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6611 18:15:06.20M 2015-10-11T17:12:42.914Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6608 18:15:06.39M 2015-10-11T17:12:43.104Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6608 18:15:06.61M 2015-10-11T17:12:43.304Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6609 18:15:06.79M 2015-10-11T17:12:43.509Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6608 18:15:07.01M 2015-10-11T17:12:43.714Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6602 18:15:07.21M 2015-10-11T17:12:43.914Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6617 18:15:07.41M 2015-10-11T17:12:44.119Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6621 18:15:07.61M 2015-10-11T17:12:44.319Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:15:07.81M 2015-10-11T17:12:44.524Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6632 18:15:08.02M 2015-10-11T17:12:44.729Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6628 18:15:08.22M 2015-10-11T17:12:44.929Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6621 18:15:08.43M 2015-10-11T17:12:45.129Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6616 18:15:08.62M 2015-10-11T17:12:45.334Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:15:08.82M 2015-10-11T17:12:45.539Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6627 18:15:09.04M 2015-10-11T17:12:45.739Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:15:09.24M 2015-10-11T17:12:45.944Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:15:09.44M 2015-10-11T17:12:46.149Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6627 18:15:09.64M 2015-10-11T17:12:46.349Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6615 18:15:09.84M 2015-10-11T17:12:46.554Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6619 18:15:10.06M 2015-10-11T17:12:46.754Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6609 18:15:10.26M 2015-10-11T17:12:46.959Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6600 18:15:10.45M 2015-10-11T17:12:47.164Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.822 1503.6588 18:15:10.65M 2015-10-11T17:12:47.379Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.821 1503.6581 18:15:10.85M 2015-10-11T17:12:47.564Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6578 18:15:11.09M 2015-10-11T17:12:47.774Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6576 18:15:11.27M 2015-10-11T17:12:47.974Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.737 34.820 1503.6575 18:15:11.47M 2015-10-11T17:12:48.179Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.737 34.820 1503.6571 18:15:11.67M 2015-10-11T17:12:48.380Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6594 18:15:11.87M 2015-10-11T17:12:48.585Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:15:12.09M 2015-10-11T17:12:48.790Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6609 18:15:12.28M 2015-10-11T17:12:48.990Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6609 18:15:12.48M 2015-10-11T17:12:49.190Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6606 18:15:12.69M 2015-10-11T17:12:49.394Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6606 18:15:12.88M 2015-10-11T17:12:49.599Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6608 18:15:13.10M 2015-10-11T17:12:49.814Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6614 18:15:13.30M 2015-10-11T17:12:50.004Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6610 18:15:13.50M 2015-10-11T17:12:50.210Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6611 18:15:13.70M 2015-10-11T17:12:50.410Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6615 18:15:13.90M 2015-10-11T17:12:50.615Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:15:14.12M 2015-10-11T17:12:50.854Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.822 1503.6622 18:15:14.31M 2015-10-11T17:12:51.020Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:15:14.51M 2015-10-11T17:12:51.225Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.822 1503.6619 18:15:14.71M 2015-10-11T17:12:51.425Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:15:14.91M 2015-10-11T17:12:51.630Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.816 1503.6552 18:15:15.13M 2015-10-11T17:12:51.850Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.816 1503.6556 18:15:15.33M 2015-10-11T17:12:52.035Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6555 18:15:15.55M 2015-10-11T17:12:52.240Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6565 18:15:15.73M 2015-10-11T17:12:52.445Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6573 18:15:15.93M 2015-10-11T17:12:52.645Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6572 18:15:16.15M 2015-10-11T17:12:52.845Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.814 1503.6577 18:15:16.35M 2015-10-11T17:12:53.054Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6583 18:15:16.54M 2015-10-11T17:12:53.255Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.816 1503.6591 18:15:16.74M 2015-10-11T17:12:53.457Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.735 34.816 1503.6606 18:15:16.94M 2015-10-11T17:12:53.660Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.817 1503.6605 18:15:17.16M 2015-10-11T17:12:53.860Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6617 18:15:17.36M 2015-10-11T17:12:54.070Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.737 34.818 1503.6624 18:15:17.56M 2015-10-11T17:12:54.270Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6630 18:15:17.76M 2015-10-11T17:12:54.470Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6639 18:15:17.96M 2015-10-11T17:12:54.675Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6637 18:15:18.18M 2015-10-11T17:12:54.880Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6632 18:15:18.38M 2015-10-11T17:12:55.080Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.819 1503.6631 18:15:18.57M 2015-10-11T17:12:55.285Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6622 18:15:18.77M 2015-10-11T17:12:55.485Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6611 18:15:18.97M 2015-10-11T17:12:55.685Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.818 1503.6609 18:15:19.19M 2015-10-11T17:12:55.895Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6606 18:15:19.39M 2015-10-11T17:12:56.098Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6604 18:15:19.59M 2015-10-11T17:12:56.315Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.723 34.806 1503.6471 18:15:19.79M 2015-10-11T17:12:56.505Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6090 18:15:20.02M 2015-10-11T17:12:56.705Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.621 34.710 1503.5356 18:15:20.21M 2015-10-11T17:12:56.910Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.567 34.659 1503.4777 18:15:20.40M 2015-10-11T17:12:57.110Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.524 34.619 1503.4312 18:15:20.60M 2015-10-11T17:12:57.315Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.517 34.613 1503.4241 18:15:20.80M 2015-10-11T17:12:57.515Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.487 34.585 1503.3912 18:15:21.02M 2015-10-11T17:12:57.720Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.488 34.585 1503.3927 18:15:21.22M 2015-10-11T17:12:57.925Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.486 34.584 1503.3909 18:15:21.42M 2015-10-11T17:12:58.125Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.524 34.619 1503.4320 18:15:21.62M 2015-10-11T17:12:58.330Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.546 34.639 1503.4564 18:15:21.82M 2015-10-11T17:12:58.530Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.546 34.639 1503.4568 18:15:22.04M 2015-10-11T17:12:58.738Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.623 34.711 1503.5403 18:15:22.24M 2015-10-11T17:12:58.940Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.677 34.762 1503.5992 18:15:22.43M 2015-10-11T17:12:59.140Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.707 34.790 1503.6316 18:15:22.64M 2015-10-11T17:12:59.345Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.799 1503.6412 18:15:22.83M 2015-10-11T17:12:59.545Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.718 34.801 1503.6428 18:15:23.05M 2015-10-11T17:12:59.750Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.720 34.803 1503.6431 18:15:23.25M 2015-10-11T17:12:59.955Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.722 34.805 1503.6429 18:15:23.45M