2015-10-11T17:11:00.165Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6628 18:13:23.63M 2015-10-11T17:11:00.350Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6632 18:13:23.85M 2015-10-11T17:11:00.555Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6633 18:13:24.05M 2015-10-11T17:11:00.755Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6635 18:13:24.25M 2015-10-11T17:11:00.960Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6636 18:13:24.45M 2015-10-11T17:11:01.160Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6632 18:13:24.65M 2015-10-11T17:11:01.365Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6617 18:13:24.85M 2015-10-11T17:11:01.570Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.822 1503.6606 18:13:25.07M 2015-10-11T17:11:01.770Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.822 1503.6602 18:13:25.26M 2015-10-11T17:11:01.970Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.739 34.822 1503.6602 18:13:25.46M 2015-10-11T17:11:02.176Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.739 34.822 1503.6600 18:13:25.66M 2015-10-11T17:11:02.414Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.738 34.822 1503.6602 18:13:25.86M 2015-10-11T17:11:02.580Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6608 18:13:26.08M 2015-10-11T17:11:02.785Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6598 18:13:26.28M 2015-10-11T17:11:02.990Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6604 18:13:26.48M 2015-10-11T17:11:03.190Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6599 18:13:26.68M 2015-10-11T17:11:03.395Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6593 18:13:26.88M 2015-10-11T17:11:03.810Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6589 18:13:27.10M 2015-10-11T17:11:03.810Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.820 1503.6580 18:13:27.38M 2015-10-11T17:11:04.018Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6573 18:13:27.51M 2015-10-11T17:11:04.217Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6569 18:13:27.70M 2015-10-11T17:11:04.454Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6567 18:13:27.90M 2015-10-11T17:11:04.640Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6566 18:13:28.12M 2015-10-11T17:11:04.825Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6564 18:13:28.34M 2015-10-11T17:11:05.030Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.817 1503.6564 18:13:28.52M 2015-10-11T17:11:05.235Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6569 18:13:28.72M 2015-10-11T17:11:05.435Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:13:28.92M 2015-10-11T17:11:05.635Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6582 18:13:29.14M 2015-10-11T17:11:05.835Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6589 18:13:29.33M 2015-10-11T17:11:06.045Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6582 18:13:29.53M 2015-10-11T17:11:06.245Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6587 18:13:29.73M 2015-10-11T17:11:06.450Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6576 18:13:29.93M 2015-10-11T17:11:06.650Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6584 18:13:30.15M 2015-10-11T17:11:06.857Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:13:30.35M 2015-10-11T17:11:07.055Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:13:30.55M 2015-10-11T17:11:07.265Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6613 18:13:30.75M 2015-10-11T17:11:07.465Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6611 18:13:30.95M 2015-10-11T17:11:07.693Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6613 18:13:31.17M 2015-10-11T17:11:07.870Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:13:31.36M 2015-10-11T17:11:08.075Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6626 18:13:31.56M 2015-10-11T17:11:08.275Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6627 18:13:31.76M 2015-10-11T17:11:08.494Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.824 1503.6625 18:13:31.96M 2015-10-11T17:11:08.680Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.824 1503.6624 18:13:32.18M 2015-10-11T17:11:08.885Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.741 34.824 1503.6631 18:13:32.38M 2015-10-11T17:11:09.105Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.741 34.824 1503.6624 18:13:32.58M 2015-10-11T17:11:09.290Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6624 18:13:32.79M 2015-10-11T17:11:09.497Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6625 18:13:32.97M 2015-10-11T17:11:09.734Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6627 18:13:33.19M 2015-10-11T17:11:09.933Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6622 18:13:33.39M 2015-10-11T17:11:10.105Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6615 18:13:33.59M 2015-10-11T17:11:10.305Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6615 18:13:33.79M 2015-10-11T17:11:10.510Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6617 18:13:34.01M 2015-10-11T17:11:10.710Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6617 18:13:34.21M 2015-10-11T17:11:10.933Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.824 1503.6615 18:13:34.41M 2015-10-11T17:11:11.120Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:13:34.61M 2015-10-11T17:11:11.320Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6604 18:13:34.80M 2015-10-11T17:11:11.525Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6608 18:13:35.03M 2015-10-11T17:11:11.725Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6609 18:13:35.22M 2015-10-11T17:11:11.934Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6614 18:13:35.42M 2015-10-11T17:11:12.135Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6622 18:13:35.62M 2015-10-11T17:11:12.341Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6627 18:13:35.82M 2015-10-11T17:11:12.540Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6630 18:13:36.04M 2015-10-11T17:11:12.746Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6626 18:13:36.24M 2015-10-11T17:11:12.940Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6627 18:13:36.44M 2015-10-11T17:11:13.150Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6631 18:13:36.63M 2015-10-11T17:11:13.350Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6635 18:13:36.84M 2015-10-11T17:11:13.570Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:13:37.05M 2015-10-11T17:11:13.755Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6637 18:13:37.27M 2015-10-11T17:11:13.965Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6637 18:13:37.45M 2015-10-11T17:11:14.165Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6638 18:13:37.65M 2015-10-11T17:11:14.366Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6628 18:13:37.85M 2015-10-11T17:11:14.570Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6624 18:13:38.07M 2015-10-11T17:11:14.770Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:13:38.27M 2015-10-11T17:11:14.975Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6611 18:13:38.47M 2015-10-11T17:11:15.180Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6604 18:13:38.67M 2015-10-11T17:11:15.380Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6611 18:13:38.87M 2015-10-11T17:11:15.585Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.737 34.820 1503.6613 18:13:39.08M 2015-10-11T17:11:15.786Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6610 18:13:39.28M 2015-10-11T17:11:15.990Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6608 18:13:39.48M 2015-10-11T17:11:16.195Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6594 18:13:39.68M 2015-10-11T17:11:16.395Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:13:39.88M 2015-10-11T17:11:16.600Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6581 18:13:40.10M 2015-10-11T17:11:16.805Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6587 18:13:40.30M 2015-10-11T17:11:17.014Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6591 18:13:40.50M 2015-10-11T17:11:17.210Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6588 18:13:40.69M 2015-10-11T17:11:17.417Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6588 18:13:40.89M 2015-10-11T17:11:17.616Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6595 18:13:41.11M 2015-10-11T17:11:17.821Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6592 18:13:41.31M 2015-10-11T17:11:18.041Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:13:41.51M 2015-10-11T17:11:18.226Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6602 18:13:41.73M 2015-10-11T17:11:18.431Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6603 18:13:41.91M 2015-10-11T17:11:18.631Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6599 18:13:42.13M 2015-10-11T17:11:18.836Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:13:42.33M 2015-10-11T17:11:19.041Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6599 18:13:42.53M 2015-10-11T17:11:19.241Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6605 18:13:42.73M 2015-10-11T17:11:19.446Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6613 18:13:42.93M 2015-10-11T17:11:19.646Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.739 34.821 1503.6613 18:13:43.15M 2015-10-11T17:11:19.851Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6619 18:13:43.34M 2015-10-11T17:11:20.051Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6617 18:13:43.54M 2015-10-11T17:11:20.256Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6615 18:13:43.74M 2015-10-11T17:11:20.458Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6617 18:13:43.94M 2015-10-11T17:11:20.661Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6621 18:13:44.16M 2015-10-11T17:11:20.866Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6625 18:13:44.36M 2015-10-11T17:11:21.066Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6622 18:13:44.56M 2015-10-11T17:11:21.271Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6620 18:13:44.76M 2015-10-11T17:11:21.476Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6625 18:13:44.96M 2015-10-11T17:11:21.676Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:13:45.17M 2015-10-11T17:11:21.881Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6644 18:13:45.37M 2015-10-11T17:11:22.081Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6653 18:13:45.57M 2015-10-11T17:11:22.286Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6656 18:13:45.77M 2015-10-11T17:11:22.506Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6646 18:13:45.97M 2015-10-11T17:11:22.691Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6641 18:13:46.21M 2015-10-11T17:11:22.933Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6646 18:13:46.39M 2015-10-11T17:11:23.101Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6652 18:13:46.59M 2015-10-11T17:11:23.301Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6660 18:13:46.79M 2015-10-11T17:11:23.506Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6663 18:13:47.01M 2015-10-11T17:11:23.706Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6660 18:13:47.20M 2015-10-11T17:11:23.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6666 18:13:47.40M 2015-10-11T17:11:24.111Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6665 18:13:47.60M 2015-10-11T17:11:24.316Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6676 18:13:47.80M 2015-10-11T17:11:24.521Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.816 1503.6674 18:13:48.02M 2015-10-11T17:11:24.721Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6667 18:13:48.22M 2015-10-11T17:11:24.926Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6658 18:13:48.42M 2015-10-11T17:11:25.126Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.817 1503.6653 18:13:48.62M 2015-10-11T17:11:25.331Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.817 1503.6642 18:13:48.82M 2015-10-11T17:11:25.536Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6643 18:13:49.03M 2015-10-11T17:11:25.774Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6649 18:13:49.23M 2015-10-11T17:11:25.941Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6638 18:13:49.43M 2015-10-11T17:11:26.146Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6639 18:13:49.63M 2015-10-11T17:11:26.346Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.736 34.817 1503.6641 18:13:49.83M 2015-10-11T17:11:26.551Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.736 34.817 1503.6641 18:13:50.05M 2015-10-11T17:11:26.751Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6649 18:13:50.25M 2015-10-11T17:11:26.976Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6652 18:13:50.45M 2015-10-11T17:11:27.161Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6648 18:13:50.66M 2015-10-11T17:11:27.361Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6648 18:13:50.84M 2015-10-11T17:11:27.566Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6639 18:13:51.07M 2015-10-11T17:11:27.766Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6642 18:13:51.26M 2015-10-11T17:11:27.971Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6641 18:13:51.46M 2015-10-11T17:11:28.176Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6637 18:13:51.66M 2015-10-11T17:11:28.376Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.818 1503.6633 18:13:51.86M 2015-10-11T17:11:28.576Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6633 18:13:52.08M 2015-10-11T17:11:28.781Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.820 1503.6635 18:13:52.27M 2015-10-11T17:11:29.013Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.739 34.820 1503.6643 18:13:52.48M 2015-10-11T17:11:29.186Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6656 18:13:52.68M 2015-10-11T17:11:29.396Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6656 18:13:52.87M 2015-10-11T17:11:29.596Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.740 34.821 1503.6649 18:13:53.10M 2015-10-11T17:11:29.801Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.740 34.821 1503.6655 18:13:53.29M 2015-10-11T17:11:30.001Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.740 34.821 1503.6659 18:13:53.49M 2015-10-11T17:11:30.201Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6664 18:13:53.69M 2015-10-11T17:11:30.406Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.741 34.821 1503.6665 18:13:53.89M 2015-10-11T17:11:30.611Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.741 34.822 1503.6669 18:13:54.11M 2015-10-11T17:11:30.811Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6669 18:13:54.31M 2015-10-11T17:11:31.017Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6665 18:13:54.51M 2015-10-11T17:11:31.221Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.741 34.823 1503.6658 18:13:54.71M 2015-10-11T17:11:31.441Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6674 18:13:54.91M 2015-10-11T17:11:31.621Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6672 18:13:55.14M 2015-10-11T17:11:31.826Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6670 18:13:55.32M 2015-10-11T17:11:32.031Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6663 18:13:55.52M 2015-10-11T17:11:32.231Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6665 18:13:55.72M 2015-10-11T17:11:32.436Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6661 18:13:55.92M 2015-10-11T17:11:32.641Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6672 18:13:56.14M 2015-10-11T17:11:32.841Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.822 1503.6665 18:13:56.34M 2015-10-11T17:11:33.046Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6656 18:13:56.53M 2015-10-11T17:11:33.246Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6647 18:13:56.73M 2015-10-11T17:11:33.456Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6643 18:13:56.93M 2015-10-11T17:11:33.658Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6642 18:13:57.15M 2015-10-11T17:11:33.862Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6639 18:13:57.35M 2015-10-11T17:11:34.061Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6639 18:13:57.55M 2015-10-11T17:11:34.266Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6633 18:13:57.75M 2015-10-11T17:11:34.466Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6621 18:13:57.95M 2015-10-11T17:11:34.671Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6614 18:13:58.17M 2015-10-11T17:11:34.876Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6605 18:13:58.37M 2015-10-11T17:11:35.077Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6603 18:13:58.57M 2015-10-11T17:11:35.281Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6604 18:13:58.76M 2015-10-11T17:11:35.481Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6566 18:13:58.96M 2015-10-11T17:11:35.686Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6566 18:13:59.18M 2015-10-11T17:11:35.906Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6571 18:13:59.38M 2015-10-11T17:11:36.091Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.820 1503.6577 18:13:59.60M 2015-10-11T17:11:36.291Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6584 18:13:59.78M 2015-10-11T17:11:36.496Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6588 18:14:00.00M 2015-10-11T17:11:36.701Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6598 18:14:00.20M 2015-10-11T17:11:36.901Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6591 18:14:00.40M 2015-10-11T17:11:37.106Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6598 18:14:00.60M 2015-10-11T17:11:37.311Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6605 18:14:00.80M 2015-10-11T17:11:37.511Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6608 18:14:01.01M 2015-10-11T17:11:37.716Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6619 18:14:01.21M 2015-10-11T17:11:37.921Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6631 18:14:01.41M 2015-10-11T17:11:38.121Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.820 1503.6637 18:14:01.61M 2015-10-11T17:11:38.326Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:14:01.81M 2015-10-11T17:11:38.534Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.819 1503.6666 18:14:02.03M 2015-10-11T17:11:38.732Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6672 18:14:02.23M 2015-10-11T17:11:38.932Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.739 34.820 1503.6674 18:14:02.43M 2015-10-11T17:11:39.137Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.820 1503.6671 18:14:02.62M 2015-10-11T17:11:39.342Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.820 1503.6675 18:14:02.83M 2015-10-11T17:11:39.542Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6670 18:14:03.04M 2015-10-11T17:11:39.746Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6653 18:14:03.24M 2015-10-11T17:11:39.974Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.820 1503.6644 18:14:03.44M 2015-10-11T17:11:40.152Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:14:03.64M 2015-10-11T17:11:40.372Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6646 18:14:03.84M 2015-10-11T17:11:40.561Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6650 18:14:04.07M 2015-10-11T17:11:40.774Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6641 18:14:04.26M 2015-10-11T17:11:40.961Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6637 18:14:04.46M 2015-10-11T17:11:41.167Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6636 18:14:04.65M 2015-10-11T17:11:41.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6626 18:14:04.86M 2015-10-11T17:11:41.571Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6615 18:14:05.07M 2015-10-11T17:11:41.777Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6610 18:14:05.27M 2015-10-11T17:11:41.982Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6602 18:14:05.47M 2015-10-11T17:11:42.187Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.821 1503.6597 18:14:05.67M 2015-10-11T17:11:42.414Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6604 18:14:05.87M 2015-10-11T17:11:42.592Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6604 18:14:06.09M 2015-10-11T17:11:42.792Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6616 18:14:06.29M 2015-10-11T17:11:42.992Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6621 18:14:06.49M 2015-10-11T17:11:43.192Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6616 18:14:06.68M 2015-10-11T17:11:43.402Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6614 18:14:06.88M 2015-10-11T17:11:43.602Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6613 18:14:07.10M 2015-10-11T17:11:43.807Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.818 1503.6617 18:14:07.30M 2015-10-11T17:11:44.007Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6621 18:14:07.50M 2015-10-11T17:11:44.212Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6624 18:14:07.70M 2015-10-11T17:11:44.412Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6632 18:14:07.90M 2015-10-11T17:11:44.617Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6633 18:14:08.11M 2015-10-11T17:11:44.837Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6630 18:14:08.32M 2015-10-11T17:11:45.027Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6625 18:14:08.53M 2015-10-11T17:11:45.227Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6617 18:14:08.72M 2015-10-11T17:11:45.432Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6609 18:14:08.91M 2015-10-11T17:11:45.632Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6606 18:14:09.13M 2015-10-11T17:11:45.837Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6603 18:14:09.33M 2015-10-11T17:11:46.042Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6600 18:14:09.53M 2015-10-11T17:11:46.242Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6609 18:14:09.73M 2015-10-11T17:11:46.447Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.822 1503.6608 18:14:09.93M 2015-10-11T17:11:46.652Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6616 18:14:10.15M 2015-10-11T17:11:46.852Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6614 18:14:10.35M 2015-10-11T17:11:47.057Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6617 18:14:10.55M 2015-10-11T17:11:47.257Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6614 18:14:10.74M 2015-10-11T17:11:47.462Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6606 18:14:10.94M 2015-10-11T17:11:47.662Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6603 18:14:11.16M 2015-10-11T17:11:47.867Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6611 18:14:11.36M 2015-10-11T17:11:48.072Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6606 18:14:11.56M 2015-10-11T17:11:48.272Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6622 18:14:11.76M 2015-10-11T17:11:48.477Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6625 18:14:11.96M 2015-10-11T17:11:48.682Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6625 18:14:12.18M 2015-10-11T17:11:48.882Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:14:12.38M 2015-10-11T17:11:49.087Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6616 18:14:12.58M 2015-10-11T17:11:49.302Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.820 1503.6620 18:14:12.78M 2015-10-11T17:11:49.492Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6620 18:14:13.01M 2015-10-11T17:11:49.697Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6616 18:14:13.19M 2015-10-11T17:11:49.897Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6611 18:14:13.39M 2015-10-11T17:11:50.102Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6602 18:14:13.59M 2015-10-11T17:11:50.307Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6602 18:14:13.79M 2015-10-11T17:11:50.507Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:14:14.01M 2015-10-11T17:11:50.712Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6613 18:14:14.21M 2015-10-11T17:11:50.912Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:14:14.41M 2015-10-11T17:11:51.117Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6598 18:14:14.61M 2015-10-11T17:11:51.317Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6597 18:14:14.81M 2015-10-11T17:11:51.522Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6608 18:14:15.02M 2015-10-11T17:11:51.727Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6608 18:14:15.22M 2015-10-11T17:11:51.927Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.817 1503.6616 18:14:15.42M 2015-10-11T17:11:52.132Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6617 18:14:15.62M 2015-10-11T17:11:52.374Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6611 18:14:15.82M 2015-10-11T17:11:52.537Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6606 18:14:16.04M 2015-10-11T17:11:52.742Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:14:16.24M 2015-10-11T17:11:52.942Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:14:16.44M 2015-10-11T17:11:53.174Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6622 18:14:16.63M 2015-10-11T17:11:53.352Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6630 18:14:16.83M 2015-10-11T17:11:53.552Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:14:17.05M 2015-10-11T17:11:53.772Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:14:17.25M 2015-10-11T17:11:53.957Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6622 18:14:17.47M 2015-10-11T17:11:54.162Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6652 18:14:17.65M 2015-10-11T17:11:54.362Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.819 1503.6664 18:14:17.85M 2015-10-11T17:11:54.567Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.819 1503.6664 18:14:18.07M 2015-10-11T17:11:54.772Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6670 18:14:18.27M 2015-10-11T17:11:54.972Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.819 1503.6669 18:14:18.47M 2015-10-11T17:11:55.172Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.739 34.819 1503.6674 18:14:18.67M 2015-10-11T17:11:55.377Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.739 34.819 1503.6676 18:14:18.86M 2015-10-11T17:11:55.582Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.739 34.819 1503.6686 18:14:19.08M 2015-10-11T17:11:55.782Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.739 34.819 1503.6678 18:14:19.28M 2015-10-11T17:11:55.987Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.739 34.819 1503.6680 18:14:19.48M 2015-10-11T17:11:56.192Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.739 34.819 1503.6661 18:14:19.68M 2015-10-11T17:11:56.392Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6649 18:14:19.88M 2015-10-11T17:11:56.597Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6650 18:14:20.10M 2015-10-11T17:11:56.802Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6644 18:14:20.30M 2015-10-11T17:11:57.014Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.820 1503.6635 18:14:20.49M 2015-10-11T17:11:57.207Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6635 18:14:20.69M 2015-10-11T17:11:57.412Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.820 1503.6638 18:14:20.90M 2015-10-11T17:11:57.612Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6641 18:14:21.11M 2015-10-11T17:11:57.817Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6638 18:14:21.31M 2015-10-11T17:11:58.017Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6631 18:14:21.51M 2015-10-11T17:11:58.242Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.819 1503.6628 18:14:21.71M 2015-10-11T17:11:58.427Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6621 18:14:21.92M 2015-10-11T17:11:58.627Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6626 18:14:22.13M 2015-10-11T17:11:58.827Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6631 18:14:22.33M 2015-10-11T17:11:59.032Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6639 18:14:22.52M 2015-10-11T17:11:59.237Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6649 18:14:22.72M 2015-10-11T17:11:59.442Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6641 18:14:22.92M 2015-10-11T17:11:59.642Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6637 18:14:23.14M 2015-10-11T17:11:59.842Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6638 18:14:23.34M