2015-10-11T17:10:00.047Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6614 18:12:23.54M 2015-10-11T17:10:00.252Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6611 18:12:23.73M 2015-10-11T17:10:00.457Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.818 1503.6613 18:12:23.94M 2015-10-11T17:10:00.658Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6609 18:12:24.15M 2015-10-11T17:10:00.862Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6609 18:12:24.35M 2015-10-11T17:10:01.067Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6605 18:12:24.55M 2015-10-11T17:10:01.272Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.817 1503.6613 18:12:24.75M 2015-10-11T17:10:01.472Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6620 18:12:24.95M 2015-10-11T17:10:01.677Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6606 18:12:25.17M 2015-10-11T17:10:01.877Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6608 18:12:25.37M 2015-10-11T17:10:02.102Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6611 18:12:25.57M 2015-10-11T17:10:02.282Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:12:25.78M 2015-10-11T17:10:02.487Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6614 18:12:25.97M 2015-10-11T17:10:02.692Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6620 18:12:26.18M 2015-10-11T17:10:02.892Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6630 18:12:26.38M 2015-10-11T17:10:03.097Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6626 18:12:26.58M 2015-10-11T17:10:03.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6622 18:12:26.78M 2015-10-11T17:10:03.503Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6606 18:12:27.00M 2015-10-11T17:10:03.707Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6608 18:12:27.20M 2015-10-11T17:10:03.907Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:12:27.40M 2015-10-11T17:10:04.112Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.820 1503.6602 18:12:27.60M 2015-10-11T17:10:04.312Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6604 18:12:27.80M 2015-10-11T17:10:04.517Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6614 18:12:28.01M 2015-10-11T17:10:04.722Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6624 18:12:28.21M 2015-10-11T17:10:04.922Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:12:28.41M 2015-10-11T17:10:05.127Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6626 18:12:28.61M 2015-10-11T17:10:05.332Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6626 18:12:28.81M 2015-10-11T17:10:05.532Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6619 18:12:29.03M 2015-10-11T17:10:05.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6610 18:12:29.23M 2015-10-11T17:10:05.938Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6598 18:12:29.43M 2015-10-11T17:10:06.142Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6595 18:12:29.63M 2015-10-11T17:10:06.347Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6589 18:12:29.83M 2015-10-11T17:10:06.568Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6595 18:12:30.04M 2015-10-11T17:10:06.748Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6604 18:12:30.26M 2015-10-11T17:10:06.952Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6608 18:12:30.44M 2015-10-11T17:10:07.158Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6605 18:12:30.64M 2015-10-11T17:10:07.374Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6602 18:12:30.84M 2015-10-11T17:10:07.562Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.815 1503.6592 18:12:31.06M 2015-10-11T17:10:07.768Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6591 18:12:31.26M 2015-10-11T17:10:07.968Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6576 18:12:31.46M 2015-10-11T17:10:08.173Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6565 18:12:31.66M 2015-10-11T17:10:08.378Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6560 18:12:31.85M 2015-10-11T17:10:08.614Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6565 18:12:32.08M 2015-10-11T17:10:08.778Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6565 18:12:32.27M 2015-10-11T17:10:08.983Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6559 18:12:32.47M 2015-10-11T17:10:09.188Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6548 18:12:32.67M 2015-10-11T17:10:09.388Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6553 18:12:32.87M 2015-10-11T17:10:09.593Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.813 1503.6549 18:12:33.09M 2015-10-11T17:10:09.798Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6554 18:12:33.29M 2015-10-11T17:10:10.003Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6548 18:12:33.49M 2015-10-11T17:10:10.203Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6549 18:12:33.69M 2015-10-11T17:10:10.403Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6550 18:12:33.88M 2015-10-11T17:10:10.608Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6547 18:12:34.10M 2015-10-11T17:10:10.814Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:12:34.30M 2015-10-11T17:10:11.033Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6558 18:12:34.50M 2015-10-11T17:10:11.218Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6564 18:12:34.72M 2015-10-11T17:10:11.418Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6556 18:12:34.90M 2015-10-11T17:10:11.623Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6553 18:12:35.12M 2015-10-11T17:10:11.828Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6554 18:12:35.32M 2015-10-11T17:10:12.028Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6569 18:12:35.52M 2015-10-11T17:10:12.233Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6577 18:12:35.72M 2015-10-11T17:10:12.433Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6577 18:12:35.91M 2015-10-11T17:10:12.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6575 18:12:36.13M 2015-10-11T17:10:12.838Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6572 18:12:36.33M 2015-10-11T17:10:13.048Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6575 18:12:36.53M 2015-10-11T17:10:13.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6582 18:12:36.73M 2015-10-11T17:10:13.454Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6589 18:12:36.93M 2015-10-11T17:10:13.653Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6583 18:12:37.15M 2015-10-11T17:10:13.858Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.817 1503.6577 18:12:37.35M 2015-10-11T17:10:14.058Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6571 18:12:37.55M 2015-10-11T17:10:14.263Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6566 18:12:37.74M 2015-10-11T17:10:14.468Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6567 18:12:37.94M 2015-10-11T17:10:14.694Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6572 18:12:38.16M 2015-10-11T17:10:14.873Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.817 1503.6578 18:12:38.36M 2015-10-11T17:10:15.073Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6577 18:12:38.56M 2015-10-11T17:10:15.278Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6575 18:12:38.76M 2015-10-11T17:10:15.498Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.817 1503.6580 18:12:38.96M 2015-10-11T17:10:15.683Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6584 18:12:39.19M 2015-10-11T17:10:15.888Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6587 18:12:39.38M 2015-10-11T17:10:16.093Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6587 18:12:39.58M 2015-10-11T17:10:16.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6592 18:12:39.78M 2015-10-11T17:10:16.498Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6593 18:12:39.97M 2015-10-11T17:10:16.698Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:12:40.19M 2015-10-11T17:10:16.903Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6604 18:12:40.39M 2015-10-11T17:10:17.108Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6617 18:12:40.59M 2015-10-11T17:10:17.308Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6621 18:12:40.79M 2015-10-11T17:10:17.508Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6624 18:12:41.01M 2015-10-11T17:10:17.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6617 18:12:41.21M 2015-10-11T17:10:17.918Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6609 18:12:41.41M 2015-10-11T17:10:18.118Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.820 1503.6610 18:12:41.61M 2015-10-11T17:10:18.333Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6619 18:12:41.80M 2015-10-11T17:10:18.528Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6616 18:12:42.02M 2015-10-11T17:10:18.728Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:12:42.22M 2015-10-11T17:10:18.933Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6627 18:12:42.42M 2015-10-11T17:10:19.133Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6630 18:12:42.62M 2015-10-11T17:10:19.338Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6626 18:12:42.82M 2015-10-11T17:10:19.543Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6625 18:12:43.04M 2015-10-11T17:10:19.743Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6625 18:12:43.24M 2015-10-11T17:10:19.968Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6626 18:12:43.44M 2015-10-11T17:10:20.153Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6626 18:12:43.65M 2015-10-11T17:10:20.353Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6641 18:12:43.84M 2015-10-11T17:10:20.574Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6641 18:12:44.05M 2015-10-11T17:10:20.758Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6647 18:12:44.25M 2015-10-11T17:10:20.963Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6661 18:12:44.45M 2015-10-11T17:10:21.168Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6658 18:12:44.65M 2015-10-11T17:10:21.368Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6656 18:12:44.85M 2015-10-11T17:10:21.573Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6658 18:12:45.07M 2015-10-11T17:10:21.773Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.821 1503.6659 18:12:45.27M 2015-10-11T17:10:21.978Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.821 1503.6650 18:12:45.46M 2015-10-11T17:10:22.183Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6655 18:12:45.67M 2015-10-11T17:10:22.413Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:12:45.87M 2015-10-11T17:10:22.588Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.740 34.821 1503.6667 18:12:46.09M 2015-10-11T17:10:22.788Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6656 18:12:46.28M 2015-10-11T17:10:22.989Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6649 18:12:46.48M 2015-10-11T17:10:23.198Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6642 18:12:46.68M 2015-10-11T17:10:23.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6642 18:12:46.88M 2015-10-11T17:10:23.603Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6637 18:12:47.10M 2015-10-11T17:10:23.803Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6638 18:12:47.30M 2015-10-11T17:10:24.008Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:12:47.50M 2015-10-11T17:10:24.208Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6632 18:12:47.70M 2015-10-11T17:10:24.433Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6633 18:12:47.89M 2015-10-11T17:10:24.618Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6632 18:12:48.13M 2015-10-11T17:10:24.818Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6631 18:12:48.31M 2015-10-11T17:10:25.018Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6633 18:12:48.51M 2015-10-11T17:10:25.228Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.819 1503.6632 18:12:48.71M 2015-10-11T17:10:25.428Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.819 1503.6635 18:12:48.91M 2015-10-11T17:10:25.633Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6642 18:12:49.13M 2015-10-11T17:10:25.833Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6637 18:12:49.33M 2015-10-11T17:10:26.038Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6638 18:12:49.53M 2015-10-11T17:10:26.253Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6636 18:12:49.72M 2015-10-11T17:10:26.438Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6632 18:12:49.92M 2015-10-11T17:10:26.648Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6635 18:12:50.14M 2015-10-11T17:10:26.848Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6638 18:12:50.34M 2015-10-11T17:10:27.053Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6636 18:12:50.54M 2015-10-11T17:10:27.258Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6632 18:12:50.74M 2015-10-11T17:10:27.458Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6626 18:12:50.94M 2015-10-11T17:10:27.694Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6621 18:12:51.16M 2015-10-11T17:10:27.868Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:12:51.36M 2015-10-11T17:10:28.068Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6606 18:12:51.56M 2015-10-11T17:10:28.273Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6619 18:12:51.76M 2015-10-11T17:10:28.474Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6616 18:12:51.95M 2015-10-11T17:10:28.674Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6608 18:12:52.17M 2015-10-11T17:10:28.898Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6614 18:12:52.37M 2015-10-11T17:10:29.083Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6611 18:12:52.59M 2015-10-11T17:10:29.288Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6621 18:12:52.77M 2015-10-11T17:10:29.488Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6621 18:12:52.97M 2015-10-11T17:10:29.693Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6625 18:12:53.19M 2015-10-11T17:10:29.893Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6626 18:12:53.39M 2015-10-11T17:10:30.098Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6627 18:12:53.59M 2015-10-11T17:10:30.304Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6630 18:12:53.78M 2015-10-11T17:10:30.503Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6633 18:12:54.00M 2015-10-11T17:10:30.703Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6636 18:12:54.20M 2015-10-11T17:10:30.913Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6649 18:12:54.40M 2015-10-11T17:10:31.113Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6646 18:12:54.60M 2015-10-11T17:10:31.318Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6646 18:12:54.80M 2015-10-11T17:10:31.523Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.823 1503.6648 18:12:55.02M 2015-10-11T17:10:31.723Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6649 18:12:55.22M 2015-10-11T17:10:31.924Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6636 18:12:55.42M 2015-10-11T17:10:32.129Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6641 18:12:55.61M 2015-10-11T17:10:32.334Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6648 18:12:55.81M 2015-10-11T17:10:32.533Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6652 18:12:56.03M 2015-10-11T17:10:32.739Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6653 18:12:56.23M 2015-10-11T17:10:32.939Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.822 1503.6646 18:12:56.43M 2015-10-11T17:10:33.144Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6644 18:12:56.63M 2015-10-11T17:10:33.364Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6648 18:12:56.83M 2015-10-11T17:10:33.549Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6638 18:12:57.07M 2015-10-11T17:10:33.754Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6636 18:12:57.25M 2015-10-11T17:10:33.954Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6646 18:12:57.45M 2015-10-11T17:10:34.159Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6647 18:12:57.64M 2015-10-11T17:10:34.359Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6649 18:12:57.84M 2015-10-11T17:10:34.569Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6654 18:12:58.06M 2015-10-11T17:10:34.769Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.821 1503.6649 18:12:58.26M 2015-10-11T17:10:34.974Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.821 1503.6653 18:12:58.46M 2015-10-11T17:10:35.174Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6648 18:12:58.66M 2015-10-11T17:10:35.379Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.820 1503.6644 18:12:58.86M 2015-10-11T17:10:35.579Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6638 18:12:59.08M 2015-10-11T17:10:35.784Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:12:59.28M 2015-10-11T17:10:35.984Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:12:59.47M 2015-10-11T17:10:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.820 1503.6642 18:12:59.67M 2015-10-11T17:10:36.389Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6644 18:12:59.87M 2015-10-11T17:10:36.594Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6647 18:13:00.09M 2015-10-11T17:10:36.799Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6647 18:13:00.29M 2015-10-11T17:10:36.999Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:13:00.49M 2015-10-11T17:10:37.204Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6627 18:13:00.69M 2015-10-11T17:10:37.409Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6624 18:13:00.89M 2015-10-11T17:10:37.609Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:13:01.11M 2015-10-11T17:10:37.829Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:13:01.31M 2015-10-11T17:10:38.014Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6625 18:13:01.52M 2015-10-11T17:10:38.219Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:13:01.70M 2015-10-11T17:10:38.424Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.821 1503.6616 18:13:01.90M 2015-10-11T17:10:38.624Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6628 18:13:02.12M 2015-10-11T17:10:38.829Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:13:02.32M 2015-10-11T17:10:39.034Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6632 18:13:02.52M 2015-10-11T17:10:39.234Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6622 18:13:02.72M 2015-10-11T17:10:39.439Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6620 18:13:02.92M 2015-10-11T17:10:39.644Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6620 18:13:03.14M 2015-10-11T17:10:39.844Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6631 18:13:03.34M 2015-10-11T17:10:40.049Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6633 18:13:03.53M 2015-10-11T17:10:40.249Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:13:03.73M 2015-10-11T17:10:40.454Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6635 18:13:03.93M 2015-10-11T17:10:40.654Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6636 18:13:04.15M 2015-10-11T17:10:40.859Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6643 18:13:04.35M 2015-10-11T17:10:41.064Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6649 18:13:04.55M 2015-10-11T17:10:41.264Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6659 18:13:04.75M 2015-10-11T17:10:41.469Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6653 18:13:04.95M 2015-10-11T17:10:41.674Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6658 18:13:05.17M 2015-10-11T17:10:41.874Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6650 18:13:05.37M 2015-10-11T17:10:42.079Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6656 18:13:05.57M 2015-10-11T17:10:42.298Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6655 18:13:05.76M 2015-10-11T17:10:42.484Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6649 18:13:06.00M 2015-10-11T17:10:42.684Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6646 18:13:06.18M 2015-10-11T17:10:42.889Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6642 18:13:06.38M 2015-10-11T17:10:43.096Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6639 18:13:06.58M 2015-10-11T17:10:43.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6643 18:13:06.78M 2015-10-11T17:10:43.499Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6636 18:13:07.00M 2015-10-11T17:10:43.704Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6633 18:13:07.20M 2015-10-11T17:10:43.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6624 18:13:07.40M 2015-10-11T17:10:44.104Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6613 18:13:07.59M 2015-10-11T17:10:44.309Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6610 18:13:07.79M 2015-10-11T17:10:44.514Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6608 18:13:08.01M 2015-10-11T17:10:44.719Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6589 18:13:08.21M 2015-10-11T17:10:44.919Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6591 18:13:08.41M 2015-10-11T17:10:45.124Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6586 18:13:08.61M 2015-10-11T17:10:45.324Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.822 1503.6586 18:13:08.81M 2015-10-11T17:10:45.529Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.822 1503.6588 18:13:09.03M 2015-10-11T17:10:45.729Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6591 18:13:09.22M 2015-10-11T17:10:45.939Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6598 18:13:09.42M 2015-10-11T17:10:46.139Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:13:09.63M 2015-10-11T17:10:46.339Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6602 18:13:09.82M 2015-10-11T17:10:46.544Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6609 18:13:10.04M 2015-10-11T17:10:46.764Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6615 18:13:10.24M 2015-10-11T17:10:46.949Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6617 18:13:10.46M 2015-10-11T17:10:47.154Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:13:10.64M 2015-10-11T17:10:47.354Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6620 18:13:10.84M 2015-10-11T17:10:47.573Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6619 18:13:11.06M 2015-10-11T17:10:47.764Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6628 18:13:11.26M 2015-10-11T17:10:47.964Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6637 18:13:11.46M 2015-10-11T17:10:48.169Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6611 18:13:11.65M 2015-10-11T17:10:48.369Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6604 18:13:11.85M 2015-10-11T17:10:48.575Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6604 18:13:12.07M 2015-10-11T17:10:48.774Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:13:12.27M 2015-10-11T17:10:48.979Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6594 18:13:12.47M 2015-10-11T17:10:49.184Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6583 18:13:12.67M 2015-10-11T17:10:49.414Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6580 18:13:12.87M 2015-10-11T17:10:49.589Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6572 18:13:13.09M 2015-10-11T17:10:49.794Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6586 18:13:13.29M 2015-10-11T17:10:49.994Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:13:13.49M 2015-10-11T17:10:50.194Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6593 18:13:13.68M 2015-10-11T17:10:50.399Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6600 18:13:13.88M 2015-10-11T17:10:50.604Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6605 18:13:14.10M 2015-10-11T17:10:50.809Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6605 18:13:14.30M 2015-10-11T17:10:51.009Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6610 18:13:14.50M 2015-10-11T17:10:51.229Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6615 18:13:14.70M 2015-10-11T17:10:51.419Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6611 18:13:14.92M 2015-10-11T17:10:51.620Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6616 18:13:15.12M 2015-10-11T17:10:51.819Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6614 18:13:15.32M 2015-10-11T17:10:52.024Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6617 18:13:15.51M 2015-10-11T17:10:52.229Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6619 18:13:15.71M 2015-10-11T17:10:52.430Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6621 18:13:15.91M 2015-10-11T17:10:52.635Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6624 18:13:16.13M 2015-10-11T17:10:52.840Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6608 18:13:16.33M 2015-10-11T17:10:53.040Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6593 18:13:16.53M 2015-10-11T17:10:53.245Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6598 18:13:16.73M 2015-10-11T17:10:53.445Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6609 18:13:16.93M 2015-10-11T17:10:53.649Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6614 18:13:17.15M 2015-10-11T17:10:53.855Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6614 18:13:17.34M 2015-10-11T17:10:54.055Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6613 18:13:17.54M 2015-10-11T17:10:54.260Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6614 18:13:17.74M 2015-10-11T17:10:54.460Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:13:17.94M 2015-10-11T17:10:54.665Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6625 18:13:18.16M 2015-10-11T17:10:54.864Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6622 18:13:18.36M 2015-10-11T17:10:55.069Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6620 18:13:18.56M 2015-10-11T17:10:55.275Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6624 18:13:18.76M 2015-10-11T17:10:55.475Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6619 18:13:18.96M 2015-10-11T17:10:55.700Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:13:19.18M 2015-10-11T17:10:55.885Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:13:19.39M 2015-10-11T17:10:56.085Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6637 18:13:19.58M 2015-10-11T17:10:56.290Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6633 18:13:19.77M 2015-10-11T17:10:56.490Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6620 18:13:19.97M 2015-10-11T17:10:56.697Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:13:20.19M 2015-10-11T17:10:56.900Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6587 18:13:20.39M 2015-10-11T17:10:57.100Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6586 18:13:20.59M 2015-10-11T17:10:57.305Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6602 18:13:20.79M 2015-10-11T17:10:57.510Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.820 1503.6602 18:13:21.01M 2015-10-11T17:10:57.710Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.821 1503.6609 18:13:21.21M 2015-10-11T17:10:57.915Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6617 18:13:21.40M 2015-10-11T17:10:58.115Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6628 18:13:21.60M 2015-10-11T17:10:58.320Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6642 18:13:21.80M 2015-10-11T17:10:58.534Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6648 18:13:22.02M 2015-10-11T17:10:58.725Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6650 18:13:22.22M 2015-10-11T17:10:58.930Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6643 18:13:22.42M 2015-10-11T17:10:59.130Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6638 18:13:22.62M 2015-10-11T17:10:59.335Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6631 18:13:22.82M 2015-10-11T17:10:59.536Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6626 18:13:23.04M 2015-10-11T17:10:59.740Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6622 18:13:23.23M 2015-10-11T17:10:59.945Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.823 1503.6617 18:13:23.43M