2015-10-11T17:09:00.160Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:11:23.64M 2015-10-11T17:09:00.360Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6617 18:11:23.84M 2015-10-11T17:09:00.565Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6614 18:11:24.06M 2015-10-11T17:09:00.765Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6620 18:11:24.26M 2015-10-11T17:09:00.970Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.820 1503.6611 18:11:24.46M 2015-10-11T17:09:01.170Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6609 18:11:24.66M 2015-10-11T17:09:01.377Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6605 18:11:24.85M 2015-10-11T17:09:01.580Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6610 18:11:25.07M 2015-10-11T17:09:01.785Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6606 18:11:25.27M 2015-10-11T17:09:01.985Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6608 18:11:25.47M 2015-10-11T17:09:02.190Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6603 18:11:25.67M 2015-10-11T17:09:02.390Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6591 18:11:25.87M 2015-10-11T17:09:02.595Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6581 18:11:26.08M 2015-10-11T17:09:02.795Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.737 34.820 1503.6586 18:11:26.29M 2015-10-11T17:09:03.000Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6582 18:11:26.49M 2015-10-11T17:09:03.205Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6588 18:11:26.68M 2015-10-11T17:09:03.405Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6589 18:11:26.88M 2015-10-11T17:09:03.610Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6592 18:11:27.10M 2015-10-11T17:09:03.815Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6588 18:11:27.30M 2015-10-11T17:09:04.030Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6588 18:11:27.50M 2015-10-11T17:09:04.215Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6591 18:11:27.71M 2015-10-11T17:09:04.420Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6594 18:11:27.90M 2015-10-11T17:09:04.625Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6594 18:11:28.12M 2015-10-11T17:09:04.825Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6605 18:11:28.32M 2015-10-11T17:09:05.030Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6615 18:11:28.52M 2015-10-11T17:09:05.254Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6619 18:11:28.72M 2015-10-11T17:09:05.435Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6633 18:11:28.91M 2015-10-11T17:09:05.640Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6647 18:11:29.13M 2015-10-11T17:09:05.840Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6648 18:11:29.33M 2015-10-11T17:09:06.045Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6648 18:11:29.53M 2015-10-11T17:09:06.253Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6644 18:11:29.73M 2015-10-11T17:09:06.450Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6647 18:11:29.93M 2015-10-11T17:09:06.655Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.820 1503.6648 18:11:30.15M 2015-10-11T17:09:06.856Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6655 18:11:30.35M 2015-10-11T17:09:07.060Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6664 18:11:30.54M 2015-10-11T17:09:07.265Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6663 18:11:30.74M 2015-10-11T17:09:07.465Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:11:30.94M 2015-10-11T17:09:07.670Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:11:31.16M 2015-10-11T17:09:07.875Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6653 18:11:31.36M 2015-10-11T17:09:08.075Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:11:31.56M 2015-10-11T17:09:08.280Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:11:31.76M 2015-10-11T17:09:08.500Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:11:31.96M 2015-10-11T17:09:08.685Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6624 18:11:32.19M 2015-10-11T17:09:08.885Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:11:32.37M 2015-10-11T17:09:09.090Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6624 18:11:32.57M 2015-10-11T17:09:09.333Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6622 18:11:32.77M 2015-10-11T17:09:09.496Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:11:32.97M 2015-10-11T17:09:09.700Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6615 18:11:33.19M 2015-10-11T17:09:09.905Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.821 1503.6614 18:11:33.39M 2015-10-11T17:09:10.105Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6609 18:11:33.59M 2015-10-11T17:09:10.310Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6613 18:11:33.79M 2015-10-11T17:09:10.515Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6621 18:11:34.01M 2015-10-11T17:09:10.715Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6621 18:11:34.21M 2015-10-11T17:09:10.915Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6621 18:11:34.41M 2015-10-11T17:09:11.125Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6624 18:11:34.60M 2015-10-11T17:09:11.333Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6628 18:11:34.80M 2015-10-11T17:09:11.525Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6637 18:11:35.02M 2015-10-11T17:09:11.730Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6637 18:11:35.22M 2015-10-11T17:09:11.930Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6644 18:11:35.42M 2015-10-11T17:09:12.137Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6652 18:11:35.62M 2015-10-11T17:09:12.340Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6653 18:11:35.82M 2015-10-11T17:09:12.540Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.740 34.821 1503.6661 18:11:36.04M 2015-10-11T17:09:12.745Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.820 1503.6669 18:11:36.24M 2015-10-11T17:09:12.965Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.820 1503.6669 18:11:36.43M 2015-10-11T17:09:13.150Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6660 18:11:36.65M 2015-10-11T17:09:13.355Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.821 1503.6656 18:11:36.83M 2015-10-11T17:09:13.555Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6652 18:11:37.05M 2015-10-11T17:09:13.760Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6642 18:11:37.25M 2015-10-11T17:09:13.965Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6636 18:11:37.45M 2015-10-11T17:09:14.165Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6633 18:11:37.65M 2015-10-11T17:09:14.365Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6636 18:11:37.85M 2015-10-11T17:09:14.570Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6639 18:11:38.06M 2015-10-11T17:09:14.776Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6641 18:11:38.27M 2015-10-11T17:09:14.980Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6631 18:11:38.47M 2015-10-11T17:09:15.180Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6620 18:11:38.66M 2015-10-11T17:09:15.385Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6626 18:11:38.86M 2015-10-11T17:09:15.590Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6616 18:11:39.08M 2015-10-11T17:09:15.790Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6616 18:11:39.28M 2015-10-11T17:09:15.995Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6611 18:11:39.48M 2015-10-11T17:09:16.200Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6603 18:11:39.68M 2015-10-11T17:09:16.413Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6595 18:11:39.88M 2015-10-11T17:09:16.605Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6583 18:11:40.10M 2015-10-11T17:09:16.805Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6581 18:11:40.30M 2015-10-11T17:09:17.010Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6575 18:11:40.50M 2015-10-11T17:09:17.210Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6577 18:11:40.69M 2015-10-11T17:09:17.430Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6578 18:11:40.89M 2015-10-11T17:09:17.615Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6575 18:11:41.13M 2015-10-11T17:09:17.820Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6573 18:11:41.31M 2015-10-11T17:09:18.025Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6578 18:11:41.51M 2015-10-11T17:09:18.231Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.817 1503.6580 18:11:41.71M 2015-10-11T17:09:18.431Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6571 18:11:41.91M 2015-10-11T17:09:18.631Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6575 18:11:42.12M 2015-10-11T17:09:18.840Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6567 18:11:42.33M 2015-10-11T17:09:19.040Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6565 18:11:42.53M 2015-10-11T17:09:19.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6576 18:11:42.72M 2015-10-11T17:09:19.445Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6589 18:11:42.92M 2015-10-11T17:09:19.651Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6602 18:11:43.14M 2015-10-11T17:09:19.850Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6608 18:11:43.34M 2015-10-11T17:09:20.055Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6610 18:11:43.54M 2015-10-11T17:09:20.260Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6605 18:11:43.74M 2015-10-11T17:09:20.461Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6613 18:11:43.94M 2015-10-11T17:09:20.665Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6614 18:11:44.16M 2015-10-11T17:09:20.865Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.814 1503.6619 18:11:44.36M 2015-10-11T17:09:21.066Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.815 1503.6619 18:11:44.56M 2015-10-11T17:09:21.270Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6615 18:11:44.75M 2015-10-11T17:09:21.475Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6616 18:11:44.95M 2015-10-11T17:09:21.675Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.816 1503.6608 18:11:45.17M 2015-10-11T17:09:21.901Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6606 18:11:45.37M 2015-10-11T17:09:22.085Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6611 18:11:45.59M 2015-10-11T17:09:22.285Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.817 1503.6600 18:11:45.77M 2015-10-11T17:09:22.491Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6603 18:11:45.97M 2015-10-11T17:09:22.696Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6602 18:11:46.19M 2015-10-11T17:09:22.896Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6599 18:11:46.39M 2015-10-11T17:09:23.101Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6581 18:11:46.58M 2015-10-11T17:09:23.306Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6584 18:11:46.78M 2015-10-11T17:09:23.506Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6588 18:11:47.00M 2015-10-11T17:09:23.734Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6587 18:11:47.20M 2015-10-11T17:09:23.911Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6592 18:11:47.40M 2015-10-11T17:09:24.116Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6595 18:11:47.60M 2015-10-11T17:09:24.316Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6609 18:11:47.80M 2015-10-11T17:09:24.521Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6617 18:11:48.02M 2015-10-11T17:09:24.726Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6630 18:11:48.22M 2015-10-11T17:09:24.926Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6633 18:11:48.42M 2015-10-11T17:09:25.131Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6638 18:11:48.61M 2015-10-11T17:09:25.331Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6636 18:11:48.81M 2015-10-11T17:09:25.536Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6636 18:11:49.03M 2015-10-11T17:09:25.741Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6646 18:11:49.23M 2015-10-11T17:09:25.941Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6656 18:11:49.43M 2015-10-11T17:09:26.146Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6665 18:11:49.63M 2015-10-11T17:09:26.366Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6669 18:11:49.83M 2015-10-11T17:09:26.551Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6661 18:11:50.06M 2015-10-11T17:09:26.756Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.742 34.824 1503.6654 18:11:50.25M 2015-10-11T17:09:26.956Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.742 34.825 1503.6658 18:11:50.44M 2015-10-11T17:09:27.161Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.743 34.825 1503.6656 18:11:50.64M 2015-10-11T17:09:27.366Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6637 18:11:50.84M 2015-10-11T17:09:27.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6636 18:11:51.06M 2015-10-11T17:09:27.766Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.743 34.826 1503.6658 18:11:51.26M 2015-10-11T17:09:27.971Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.744 34.827 1503.6674 18:11:51.46M 2015-10-11T17:09:28.176Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.745 34.828 1503.6693 18:11:51.66M 2015-10-11T17:09:28.377Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.746 34.828 1503.6708 18:11:51.86M 2015-10-11T17:09:28.581Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.743 34.825 1503.6669 18:11:52.08M 2015-10-11T17:09:28.781Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.824 1503.6656 18:11:52.27M 2015-10-11T17:09:28.986Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6644 18:11:52.47M 2015-10-11T17:09:29.191Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6638 18:11:52.67M 2015-10-11T17:09:29.396Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6633 18:11:52.87M 2015-10-11T17:09:29.613Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.821 1503.6619 18:11:53.09M 2015-10-11T17:09:29.801Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6617 18:11:53.29M 2015-10-11T17:09:30.001Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6614 18:11:53.49M 2015-10-11T17:09:30.206Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6616 18:11:53.69M 2015-10-11T17:09:30.406Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6613 18:11:53.89M 2015-10-11T17:09:30.611Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6606 18:11:54.10M 2015-10-11T17:09:30.836Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.817 1503.6603 18:11:54.30M 2015-10-11T17:09:31.021Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6614 18:11:54.52M 2015-10-11T17:09:31.221Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6615 18:11:54.70M 2015-10-11T17:09:31.426Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6627 18:11:54.90M 2015-10-11T17:09:31.626Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6642 18:11:55.12M 2015-10-11T17:09:31.831Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6643 18:11:55.32M 2015-10-11T17:09:32.031Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6650 18:11:55.52M 2015-10-11T17:09:32.236Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.819 1503.6654 18:11:55.72M 2015-10-11T17:09:32.441Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.819 1503.6661 18:11:55.92M 2015-10-11T17:09:32.641Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.819 1503.6663 18:11:56.13M 2015-10-11T17:09:32.841Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6666 18:11:56.34M 2015-10-11T17:09:33.046Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6664 18:11:56.53M 2015-10-11T17:09:33.251Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6666 18:11:56.73M 2015-10-11T17:09:33.456Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6672 18:11:56.93M 2015-10-11T17:09:33.657Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.821 1503.6680 18:11:57.15M 2015-10-11T17:09:33.861Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6680 18:11:57.35M 2015-10-11T17:09:34.066Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.742 34.822 1503.6682 18:11:57.55M 2015-10-11T17:09:34.266Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.822 1503.6672 18:11:57.75M 2015-10-11T17:09:34.471Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.741 34.820 1503.6716 18:11:57.95M 2015-10-11T17:09:34.671Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.740 34.819 1503.6722 18:11:58.17M 2015-10-11T17:09:34.876Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6730 18:11:58.36M 2015-10-11T17:09:35.076Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6731 18:11:58.56M 2015-10-11T17:09:35.297Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6663 18:11:58.76M 2015-10-11T17:09:35.486Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6648 18:11:59.00M 2015-10-11T17:09:35.686Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6642 18:11:59.18M 2015-10-11T17:09:35.891Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6641 18:11:59.38M 2015-10-11T17:09:36.091Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6638 18:11:59.58M 2015-10-11T17:09:36.334Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6636 18:11:59.78M 2015-10-11T17:09:36.497Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.823 1503.6636 18:12:00.00M 2015-10-11T17:09:36.701Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6632 18:12:00.19M 2015-10-11T17:09:36.906Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6628 18:12:00.39M 2015-10-11T17:09:37.111Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.821 1503.6626 18:12:00.59M 2015-10-11T17:09:37.311Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6630 18:12:00.79M 2015-10-11T17:09:37.516Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.822 1503.6636 18:12:01.01M 2015-10-11T17:09:37.721Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6644 18:12:01.21M 2015-10-11T17:09:37.921Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6637 18:12:01.41M 2015-10-11T17:09:38.121Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6642 18:12:01.61M 2015-10-11T17:09:38.321Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6641 18:12:01.81M 2015-10-11T17:09:38.531Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6646 18:12:02.02M 2015-10-11T17:09:38.731Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:12:02.23M 2015-10-11T17:09:38.931Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:12:02.42M 2015-10-11T17:09:39.141Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6609 18:12:02.62M 2015-10-11T17:09:39.341Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6594 18:12:02.82M 2015-10-11T17:09:39.546Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6586 18:12:03.04M 2015-10-11T17:09:39.761Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6580 18:12:03.24M 2015-10-11T17:09:39.951Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6577 18:12:03.45M 2015-10-11T17:09:40.156Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6573 18:12:03.64M 2015-10-11T17:09:40.356Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6570 18:12:03.84M 2015-10-11T17:09:40.561Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6566 18:12:04.05M 2015-10-11T17:09:40.761Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6567 18:12:04.25M 2015-10-11T17:09:40.966Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6576 18:12:04.45M 2015-10-11T17:09:41.171Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6591 18:12:04.65M 2015-10-11T17:09:41.371Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6593 18:12:04.85M 2015-10-11T17:09:41.578Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6581 18:12:05.07M 2015-10-11T17:09:41.776Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:12:05.27M 2015-10-11T17:09:41.981Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6595 18:12:05.47M 2015-10-11T17:09:42.186Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6600 18:12:05.67M 2015-10-11T17:09:42.386Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6602 18:12:05.87M 2015-10-11T17:09:42.591Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6610 18:12:06.08M 2015-10-11T17:09:42.792Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6613 18:12:06.28M 2015-10-11T17:09:42.997Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6614 18:12:06.48M 2015-10-11T17:09:43.202Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.740 34.823 1503.6620 18:12:06.68M 2015-10-11T17:09:43.402Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6617 18:12:06.88M 2015-10-11T17:09:43.607Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6610 18:12:07.10M 2015-10-11T17:09:43.814Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6603 18:12:07.30M 2015-10-11T17:09:44.011Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6606 18:12:07.50M 2015-10-11T17:09:44.232Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.822 1503.6602 18:12:07.70M 2015-10-11T17:09:44.454Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6599 18:12:07.91M 2015-10-11T17:09:44.621Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6606 18:12:08.12M 2015-10-11T17:09:44.821Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6613 18:12:08.31M 2015-10-11T17:09:45.053Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6613 18:12:08.51M 2015-10-11T17:09:45.232Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.817 1503.6621 18:12:08.71M 2015-10-11T17:09:45.431Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.817 1503.6608 18:12:08.91M 2015-10-11T17:09:45.637Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6611 18:12:09.13M 2015-10-11T17:09:45.837Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6616 18:12:09.33M 2015-10-11T17:09:46.042Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6620 18:12:09.53M 2015-10-11T17:09:46.247Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6617 18:12:09.73M 2015-10-11T17:09:46.447Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6611 18:12:09.93M 2015-10-11T17:09:46.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6615 18:12:10.14M 2015-10-11T17:09:46.857Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6627 18:12:10.34M 2015-10-11T17:09:47.057Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6615 18:12:10.55M 2015-10-11T17:09:47.262Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 18:12:10.74M 2015-10-11T17:09:47.462Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6606 18:12:10.94M 2015-10-11T17:09:47.667Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.815 1503.6591 18:12:11.16M 2015-10-11T17:09:47.867Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6589 18:12:11.36M 2015-10-11T17:09:48.072Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6583 18:12:11.56M 2015-10-11T17:09:48.277Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6580 18:12:11.76M 2015-10-11T17:09:48.477Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6581 18:12:11.95M 2015-10-11T17:09:48.697Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6580 18:12:12.17M 2015-10-11T17:09:48.882Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6572 18:12:12.39M 2015-10-11T17:09:49.087Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6571 18:12:12.57M 2015-10-11T17:09:49.292Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6576 18:12:12.77M 2015-10-11T17:09:49.497Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6580 18:12:12.97M 2015-10-11T17:09:49.697Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.817 1503.6577 18:12:13.19M 2015-10-11T17:09:49.902Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6578 18:12:13.39M 2015-10-11T17:09:50.102Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6573 18:12:13.59M 2015-10-11T17:09:50.307Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6572 18:12:13.79M 2015-10-11T17:09:50.507Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6583 18:12:14.01M 2015-10-11T17:09:50.712Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6595 18:12:14.20M 2015-10-11T17:09:50.917Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6609 18:12:14.40M 2015-10-11T17:09:51.122Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6611 18:12:14.60M 2015-10-11T17:09:51.322Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6626 18:12:14.80M 2015-10-11T17:09:51.527Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6632 18:12:15.02M 2015-10-11T17:09:51.727Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.738 34.819 1503.6625 18:12:15.22M 2015-10-11T17:09:51.927Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6642 18:12:15.42M 2015-10-11T17:09:52.132Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6649 18:12:15.62M 2015-10-11T17:09:52.339Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6654 18:12:15.82M 2015-10-11T17:09:52.537Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6655 18:12:16.03M 2015-10-11T17:09:52.756Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6659 18:12:16.23M 2015-10-11T17:09:52.942Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6658 18:12:16.43M 2015-10-11T17:09:53.167Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.739 34.820 1503.6661 18:12:16.63M 2015-10-11T17:09:53.352Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6661 18:12:16.85M 2015-10-11T17:09:53.552Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6649 18:12:17.05M 2015-10-11T17:09:53.757Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6643 18:12:17.25M 2015-10-11T17:09:53.962Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:12:17.45M 2015-10-11T17:09:54.162Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.821 1503.6632 18:12:17.65M 2015-10-11T17:09:54.367Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.821 1503.6624 18:12:17.85M 2015-10-11T17:09:54.572Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 18:12:18.07M 2015-10-11T17:09:54.772Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6615 18:12:18.27M 2015-10-11T17:09:54.977Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6608 18:12:18.46M 2015-10-11T17:09:55.177Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6605 18:12:18.66M 2015-10-11T17:09:55.382Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:12:18.86M 2015-10-11T17:09:55.582Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6608 18:12:19.08M 2015-10-11T17:09:55.787Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6605 18:12:19.28M 2015-10-11T17:09:55.992Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6598 18:12:19.48M 2015-10-11T17:09:56.197Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6593 18:12:19.68M 2015-10-11T17:09:56.412Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6592 18:12:19.88M 2015-10-11T17:09:56.597Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6591 18:12:20.09M 2015-10-11T17:09:56.802Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6582 18:12:20.29M 2015-10-11T17:09:57.007Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6580 18:12:20.49M 2015-10-11T17:09:57.207Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6592 18:12:20.69M 2015-10-11T17:09:57.412Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 18:12:20.89M 2015-10-11T17:09:57.632Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6598 18:12:21.11M 2015-10-11T17:09:57.854Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6595 18:12:21.33M 2015-10-11T17:09:58.022Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6600 18:12:21.51M 2015-10-11T17:09:58.222Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6598 18:12:21.71M 2015-10-11T17:09:58.427Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6587 18:12:21.90M 2015-10-11T17:09:58.627Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6587 18:12:22.12M 2015-10-11T17:09:58.832Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:12:22.32M 2015-10-11T17:09:59.037Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:12:22.52M 2015-10-11T17:09:59.237Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6589 18:12:22.72M 2015-10-11T17:09:59.442Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6606 18:12:22.92M 2015-10-11T17:09:59.647Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6610 18:12:23.14M 2015-10-11T17:09:59.853Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6615 18:12:23.34M