2015-10-11T17:08:00.062Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6536 18:10:23.54M 2015-10-11T17:08:00.262Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6544 18:10:23.74M 2015-10-11T17:08:00.467Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6552 18:10:23.94M 2015-10-11T17:08:00.672Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6549 18:10:24.16M 2015-10-11T17:08:00.877Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6552 18:10:24.36M 2015-10-11T17:08:01.077Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6558 18:10:24.56M 2015-10-11T17:08:01.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6563 18:10:24.76M 2015-10-11T17:08:01.498Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6556 18:10:24.96M 2015-10-11T17:08:01.687Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6559 18:10:25.19M 2015-10-11T17:08:01.887Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6549 18:10:25.37M 2015-10-11T17:08:02.092Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6541 18:10:25.57M 2015-10-11T17:08:02.297Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6534 18:10:25.77M 2015-10-11T17:08:02.497Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6539 18:10:25.97M 2015-10-11T17:08:02.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6544 18:10:26.19M 2015-10-11T17:08:02.907Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6545 18:10:26.39M 2015-10-11T17:08:03.107Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6533 18:10:26.59M 2015-10-11T17:08:03.312Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6528 18:10:26.78M 2015-10-11T17:08:03.517Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6527 18:10:27.01M 2015-10-11T17:08:03.717Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6538 18:10:27.21M 2015-10-11T17:08:03.917Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6549 18:10:27.40M 2015-10-11T17:08:04.122Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6548 18:10:27.60M 2015-10-11T17:08:04.322Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6552 18:10:27.80M 2015-10-11T17:08:04.527Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6550 18:10:28.02M 2015-10-11T17:08:04.732Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6553 18:10:28.22M 2015-10-11T17:08:04.932Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.810 1503.6559 18:10:28.42M 2015-10-11T17:08:05.137Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6572 18:10:28.62M 2015-10-11T17:08:05.342Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6584 18:10:28.82M 2015-10-11T17:08:05.542Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6589 18:10:29.04M 2015-10-11T17:08:05.742Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6595 18:10:29.23M 2015-10-11T17:08:05.967Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6594 18:10:29.43M 2015-10-11T17:08:06.147Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6586 18:10:29.65M 2015-10-11T17:08:06.352Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6586 18:10:29.83M 2015-10-11T17:08:06.557Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6587 18:10:30.05M 2015-10-11T17:08:06.762Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.730 34.810 1503.6569 18:10:30.25M 2015-10-11T17:08:06.967Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.730 34.811 1503.6563 18:10:30.45M 2015-10-11T17:08:07.167Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6569 18:10:30.65M 2015-10-11T17:08:07.367Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:10:30.85M 2015-10-11T17:08:07.572Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6567 18:10:31.06M 2015-10-11T17:08:07.814Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6567 18:10:31.26M 2015-10-11T17:08:07.977Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6572 18:10:31.46M 2015-10-11T17:08:08.182Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6569 18:10:31.66M 2015-10-11T17:08:08.382Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6570 18:10:31.86M 2015-10-11T17:08:08.587Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6581 18:10:32.08M 2015-10-11T17:08:08.792Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6586 18:10:32.28M 2015-10-11T17:08:08.992Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.816 1503.6602 18:10:32.48M 2015-10-11T17:08:09.197Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6617 18:10:32.68M 2015-10-11T17:08:09.402Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.816 1503.6624 18:10:32.88M 2015-10-11T17:08:09.607Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6636 18:10:33.10M 2015-10-11T17:08:09.802Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.817 1503.6655 18:10:33.30M 2015-10-11T17:08:10.007Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.817 1503.6661 18:10:33.49M 2015-10-11T17:08:10.212Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.818 1503.6663 18:10:33.69M 2015-10-11T17:08:10.454Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6656 18:10:33.89M 2015-10-11T17:08:10.622Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6647 18:10:34.13M 2015-10-11T17:08:10.822Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6624 18:10:34.31M 2015-10-11T17:08:11.022Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6613 18:10:34.51M 2015-10-11T17:08:11.228Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6599 18:10:34.71M 2015-10-11T17:08:11.433Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6587 18:10:34.90M 2015-10-11T17:08:11.633Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.817 1503.6575 18:10:35.13M 2015-10-11T17:08:11.837Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6567 18:10:35.32M 2015-10-11T17:08:12.037Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6560 18:10:35.52M 2015-10-11T17:08:12.242Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.817 1503.6543 18:10:35.72M 2015-10-11T17:08:12.448Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6539 18:10:35.92M 2015-10-11T17:08:12.648Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6533 18:10:36.14M 2015-10-11T17:08:12.853Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.815 1503.6525 18:10:36.34M 2015-10-11T17:08:13.058Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.815 1503.6525 18:10:36.54M 2015-10-11T17:08:13.258Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6521 18:10:36.74M 2015-10-11T17:08:13.463Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.730 34.814 1503.6519 18:10:36.94M 2015-10-11T17:08:13.663Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.813 1503.6521 18:10:37.15M 2015-10-11T17:08:13.894Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6526 18:10:37.35M 2015-10-11T17:08:14.073Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.812 1503.6522 18:10:37.55M 2015-10-11T17:08:14.273Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6525 18:10:37.75M 2015-10-11T17:08:14.478Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6527 18:10:37.95M 2015-10-11T17:08:14.683Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6527 18:10:38.17M 2015-10-11T17:08:14.898Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6523 18:10:38.37M 2015-10-11T17:08:15.088Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6527 18:10:38.58M 2015-10-11T17:08:15.293Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6533 18:10:38.77M 2015-10-11T17:08:15.493Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6538 18:10:38.97M 2015-10-11T17:08:15.698Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6543 18:10:39.19M 2015-10-11T17:08:15.898Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.811 1503.6541 18:10:39.38M 2015-10-11T17:08:16.103Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6526 18:10:39.58M 2015-10-11T17:08:16.333Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6523 18:10:39.78M 2015-10-11T17:08:16.508Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6525 18:10:40.00M 2015-10-11T17:08:16.708Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.811 1503.6523 18:10:40.20M 2015-10-11T17:08:16.913Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6542 18:10:40.40M 2015-10-11T17:08:17.118Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6515 18:10:40.60M 2015-10-11T17:08:17.318Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6516 18:10:40.80M 2015-10-11T17:08:17.518Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.729 34.813 1503.6517 18:10:41.02M 2015-10-11T17:08:17.723Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.813 1503.6523 18:10:41.21M 2015-10-11T17:08:17.928Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.813 1503.6523 18:10:41.41M 2015-10-11T17:08:18.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6520 18:10:41.61M 2015-10-11T17:08:18.333Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6517 18:10:41.81M 2015-10-11T17:08:18.538Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.730 34.813 1503.6506 18:10:42.03M 2015-10-11T17:08:18.738Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.729 34.813 1503.6500 18:10:42.23M 2015-10-11T17:08:18.943Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6505 18:10:42.43M 2015-10-11T17:08:19.148Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6509 18:10:42.62M 2015-10-11T17:08:19.368Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6517 18:10:42.83M 2015-10-11T17:08:19.548Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6530 18:10:43.06M 2015-10-11T17:08:19.758Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6530 18:10:43.24M 2015-10-11T17:08:19.963Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.729 34.811 1503.6523 18:10:43.45M 2015-10-11T17:08:20.163Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.729 34.812 1503.6520 18:10:43.64M 2015-10-11T17:08:20.368Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6525 18:10:43.84M 2015-10-11T17:08:20.568Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.730 34.813 1503.6517 18:10:44.06M 2015-10-11T17:08:20.774Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.730 34.813 1503.6514 18:10:44.26M 2015-10-11T17:08:20.973Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6575 18:10:44.46M 2015-10-11T17:08:21.178Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6584 18:10:44.65M 2015-10-11T17:08:21.378Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6592 18:10:44.86M 2015-10-11T17:08:21.583Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6603 18:10:45.08M 2015-10-11T17:08:21.783Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6561 18:10:45.27M 2015-10-11T17:08:21.988Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:10:45.47M 2015-10-11T17:08:22.193Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6554 18:10:45.67M 2015-10-11T17:08:22.398Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6559 18:10:45.87M 2015-10-11T17:08:22.598Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6549 18:10:46.09M 2015-10-11T17:08:22.803Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6539 18:10:46.29M 2015-10-11T17:08:23.003Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6541 18:10:46.49M 2015-10-11T17:08:23.208Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.816 1503.6538 18:10:46.69M 2015-10-11T17:08:23.408Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.817 1503.6548 18:10:46.89M 2015-10-11T17:08:23.608Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6558 18:10:47.10M 2015-10-11T17:08:23.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6560 18:10:47.30M 2015-10-11T17:08:24.018Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6570 18:10:47.52M 2015-10-11T17:08:24.223Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6581 18:10:47.70M 2015-10-11T17:08:24.428Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6592 18:10:47.90M 2015-10-11T17:08:24.628Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6593 18:10:48.12M 2015-10-11T17:08:24.853Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.821 1503.6603 18:10:48.32M 2015-10-11T17:08:25.033Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.738 34.821 1503.6605 18:10:48.52M 2015-10-11T17:08:25.233Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.730 34.814 1503.6504 18:10:48.72M 2015-10-11T17:08:25.443Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.813 1503.6495 18:10:48.91M 2015-10-11T17:08:25.643Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.813 1503.6490 18:10:49.13M 2015-10-11T17:08:25.848Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.728 34.812 1503.6492 18:10:49.34M 2015-10-11T17:08:26.054Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.728 34.812 1503.6489 18:10:49.53M 2015-10-11T17:08:26.253Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.727 34.811 1503.6482 18:10:49.73M 2015-10-11T17:08:26.453Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.726 34.810 1503.6475 18:10:49.93M 2015-10-11T17:08:26.658Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.810 1503.6473 18:10:50.15M 2015-10-11T17:08:26.858Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.811 1503.6477 18:10:50.35M 2015-10-11T17:08:27.063Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.727 34.811 1503.6482 18:10:50.55M 2015-10-11T17:08:27.268Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.728 34.812 1503.6488 18:10:50.74M 2015-10-11T17:08:27.473Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.728 34.811 1503.6489 18:10:50.95M 2015-10-11T17:08:27.673Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.728 34.812 1503.6500 18:10:51.17M 2015-10-11T17:08:27.878Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.729 34.812 1503.6510 18:10:51.36M 2015-10-11T17:08:28.078Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.729 34.813 1503.6511 18:10:51.56M 2015-10-11T17:08:28.298Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:10:51.76M 2015-10-11T17:08:28.483Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.730 34.814 1503.6506 18:10:52.00M 2015-10-11T17:08:28.688Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.730 34.814 1503.6497 18:10:52.18M 2015-10-11T17:08:28.893Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.730 34.815 1503.6495 18:10:52.38M 2015-10-11T17:08:29.093Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.730 34.815 1503.6497 18:10:52.58M 2015-10-11T17:08:29.298Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6504 18:10:52.78M 2015-10-11T17:08:29.503Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6504 18:10:53.98M 2015-10-11T17:08:29.703Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6514 18:10:53.19M 2015-10-11T17:08:29.908Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6516 18:10:53.39M 2015-10-11T17:08:30.108Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6520 18:10:53.59M 2015-10-11T17:08:30.313Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6516 18:10:53.79M 2015-10-11T17:08:30.513Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6525 18:10:54.01M 2015-10-11T17:08:30.718Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6520 18:10:54.21M 2015-10-11T17:08:30.923Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6512 18:10:54.41M 2015-10-11T17:08:31.123Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.729 34.813 1503.6510 18:10:54.61M 2015-10-11T17:08:31.328Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.729 34.812 1503.6511 18:10:54.81M 2015-10-11T17:08:31.533Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.729 34.812 1503.6511 18:10:55.02M 2015-10-11T17:08:31.734Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.729 34.812 1503.6516 18:10:55.22M 2015-10-11T17:08:31.933Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.811 1503.6516 18:10:55.42M 2015-10-11T17:08:32.138Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6526 18:10:55.62M 2015-10-11T17:08:32.343Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.728 34.810 1503.6523 18:10:55.82M 2015-10-11T17:08:32.543Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.810 1503.6523 18:10:56.04M 2015-10-11T17:08:32.768Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.810 1503.6522 18:10:56.24M 2015-10-11T17:08:32.954Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.810 1503.6527 18:10:56.45M 2015-10-11T17:08:33.154Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.810 1503.6528 18:10:56.64M 2015-10-11T17:08:33.354Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6534 18:10:56.83M 2015-10-11T17:08:33.573Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6536 18:10:57.05M 2015-10-11T17:08:33.764Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6536 18:10:57.25M 2015-10-11T17:08:33.968Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.730 34.813 1503.6539 18:10:57.45M 2015-10-11T17:08:34.169Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6550 18:10:57.65M 2015-10-11T17:08:34.373Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6567 18:10:57.85M 2015-10-11T17:08:34.579Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6571 18:10:58.07M 2015-10-11T17:08:34.780Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6576 18:10:58.27M 2015-10-11T17:08:34.984Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6578 18:10:58.47M 2015-10-11T17:08:35.184Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6577 18:10:58.67M 2015-10-11T17:08:35.389Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6575 18:10:58.86M 2015-10-11T17:08:35.594Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.816 1503.6576 18:10:59.08M 2015-10-11T17:08:35.814Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6571 18:10:59.28M 2015-10-11T17:08:35.999Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6571 18:10:59.48M 2015-10-11T17:08:36.198Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.816 1503.6560 18:10:59.68M 2015-10-11T17:08:36.404Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6567 18:10:59.88M 2015-10-11T17:08:36.609Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6576 18:11:00.10M 2015-10-11T17:08:36.809Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6582 18:11:00.30M 2015-10-11T17:08:37.014Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6588 18:11:00.50M 2015-10-11T17:08:37.229Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.817 1503.6580 18:11:00.70M 2015-10-11T17:08:37.419Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6575 18:11:00.91M 2015-10-11T17:08:37.624Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.816 1503.6563 18:11:01.11M 2015-10-11T17:08:37.824Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6563 18:11:01.31M 2015-10-11T17:08:38.029Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6556 18:11:01.51M 2015-10-11T17:08:38.229Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6554 18:11:01.71M 2015-10-11T17:08:38.434Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6536 18:11:01.91M 2015-10-11T17:08:38.639Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6541 18:11:02.13M 2015-10-11T17:08:38.839Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6547 18:11:02.33M 2015-10-11T17:08:39.044Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6550 18:11:02.53M 2015-10-11T17:08:39.244Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6561 18:11:02.73M 2015-10-11T17:08:39.449Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6558 18:11:02.92M 2015-10-11T17:08:39.654Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:11:03.14M 2015-10-11T17:08:39.854Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6566 18:11:03.34M 2015-10-11T17:08:40.059Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6556 18:11:03.54M 2015-10-11T17:08:40.259Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6556 18:11:03.74M 2015-10-11T17:08:40.494Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6555 18:11:03.94M 2015-10-11T17:08:40.664Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6564 18:11:04.16M 2015-10-11T17:08:40.869Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6563 18:11:04.35M 2015-10-11T17:08:41.078Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6567 18:11:04.56M 2015-10-11T17:08:41.293Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6565 18:11:04.75M 2015-10-11T17:08:41.479Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6572 18:11:04.95M 2015-10-11T17:08:41.699Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6560 18:11:05.17M 2015-10-11T17:08:41.884Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6554 18:11:05.39M 2015-10-11T17:08:42.089Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:11:05.57M 2015-10-11T17:08:42.289Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:11:05.77M 2015-10-11T17:08:42.494Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6547 18:11:05.97M 2015-10-11T17:08:42.699Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:11:06.19M 2015-10-11T17:08:42.899Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6542 18:11:06.39M 2015-10-11T17:08:43.104Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6541 18:11:06.58M 2015-10-11T17:08:43.304Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6545 18:11:06.79M 2015-10-11T17:08:43.509Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6544 18:11:07.00M 2015-10-11T17:08:43.709Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6548 18:11:07.20M 2015-10-11T17:08:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6553 18:11:07.40M 2015-10-11T17:08:44.119Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6555 18:11:07.60M 2015-10-11T17:08:44.319Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6563 18:11:07.80M 2015-10-11T17:08:44.524Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6571 18:11:08.02M 2015-10-11T17:08:44.733Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6580 18:11:08.22M 2015-10-11T17:08:44.929Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.814 1503.6578 18:11:08.42M 2015-10-11T17:08:45.136Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6580 18:11:08.61M 2015-10-11T17:08:45.334Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6584 18:11:08.82M 2015-10-11T17:08:45.539Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6584 18:11:09.03M 2015-10-11T17:08:45.744Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6595 18:11:09.23M 2015-10-11T17:08:45.944Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:11:09.43M 2015-10-11T17:08:46.164Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6595 18:11:09.63M 2015-10-11T17:08:46.354Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6588 18:11:09.85M 2015-10-11T17:08:46.554Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6588 18:11:10.05M 2015-10-11T17:08:46.759Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6594 18:11:10.25M 2015-10-11T17:08:46.964Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6598 18:11:10.45M 2015-10-11T17:08:47.164Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6608 18:11:10.65M 2015-10-11T17:08:47.369Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6604 18:11:10.84M 2015-10-11T17:08:47.569Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6609 18:11:11.06M 2015-10-11T17:08:47.774Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6600 18:11:11.26M 2015-10-11T17:08:47.979Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:11:11.46M 2015-10-11T17:08:48.179Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.821 1503.6605 18:11:11.66M 2015-10-11T17:08:48.384Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6603 18:11:11.86M 2015-10-11T17:08:48.589Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6611 18:11:12.08M 2015-10-11T17:08:48.789Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6606 18:11:12.28M 2015-10-11T17:08:48.994Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6614 18:11:12.48M 2015-10-11T17:08:49.194Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6617 18:11:12.68M 2015-10-11T17:08:49.394Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6622 18:11:12.87M 2015-10-11T17:08:49.599Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:11:13.09M 2015-10-11T17:08:49.804Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6610 18:11:13.29M 2015-10-11T17:08:50.009Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6603 18:11:13.49M 2015-10-11T17:08:50.209Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6608 18:11:13.69M 2015-10-11T17:08:50.414Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.819 1503.6599 18:11:13.89M 2015-10-11T17:08:50.634Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6597 18:11:14.11M 2015-10-11T17:08:50.819Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6603 18:11:14.32M 2015-10-11T17:08:51.024Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6605 18:11:14.51M 2015-10-11T17:08:51.224Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.818 1503.6597 18:11:14.71M 2015-10-11T17:08:51.424Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6589 18:11:14.90M 2015-10-11T17:08:51.629Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6581 18:11:15.12M 2015-10-11T17:08:51.834Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.818 1503.6582 18:11:15.32M 2015-10-11T17:08:52.034Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6584 18:11:15.52M 2015-10-11T17:08:52.239Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6583 18:11:15.72M 2015-10-11T17:08:52.444Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6588 18:11:15.92M 2015-10-11T17:08:52.649Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:11:16.14M 2015-10-11T17:08:52.849Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.818 1503.6589 18:11:16.34M 2015-10-11T17:08:53.049Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6597 18:11:16.54M 2015-10-11T17:08:53.255Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6594 18:11:16.73M 2015-10-11T17:08:53.457Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6611 18:11:16.93M 2015-10-11T17:08:53.664Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:11:17.15M 2015-10-11T17:08:53.864Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6608 18:11:17.35M 2015-10-11T17:08:54.064Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6613 18:11:17.55M 2015-10-11T17:08:54.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6620 18:11:17.75M 2015-10-11T17:08:54.474Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6624 18:11:17.95M 2015-10-11T17:08:54.674Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6626 18:11:18.17M 2015-10-11T17:08:54.879Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6632 18:11:18.36M 2015-10-11T17:08:55.099Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6626 18:11:18.56M 2015-10-11T17:08:55.284Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:11:18.78M 2015-10-11T17:08:55.484Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6621 18:11:18.96M 2015-10-11T17:08:55.689Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.820 1503.6616 18:11:19.18M 2015-10-11T17:08:55.895Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6611 18:11:19.38M 2015-10-11T17:08:56.100Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6611 18:11:19.58M 2015-10-11T17:08:56.300Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:11:19.78M 2015-10-11T17:08:56.504Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.818 1503.6600 18:11:20.00M 2015-10-11T17:08:56.704Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:11:20.20M 2015-10-11T17:08:56.909Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6604 18:11:20.40M 2015-10-11T17:08:57.114Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 18:11:20.60M 2015-10-11T17:08:57.314Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.815 1503.6594 18:11:20.79M 2015-10-11T17:08:57.519Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.815 1503.6592 18:11:21.01M 2015-10-11T17:08:57.734Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6597 18:11:21.21M 2015-10-11T17:08:57.925Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6592 18:11:21.41M 2015-10-11T17:08:58.130Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6599 18:11:21.61M 2015-10-11T17:08:58.330Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6606 18:11:21.81M 2015-10-11T17:08:58.535Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6602 18:11:22.03M 2015-10-11T17:08:58.740Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6603 18:11:22.23M 2015-10-11T17:08:58.940Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6602 18:11:22.43M 2015-10-11T17:08:59.145Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6610 18:11:22.62M 2015-10-11T17:08:59.345Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6617 18:11:22.82M 2015-10-11T17:08:59.565Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.818 1503.6627 18:11:23.04M 2015-10-11T17:08:59.755Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6628 18:11:23.26M 2015-10-11T17:08:59.955Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6620 18:11:23.44M