2015-10-11T17:07:00.169Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6575 18:09:23.64M 2015-10-11T17:07:00.369Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6589 18:09:23.84M 2015-10-11T17:07:00.569Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6584 18:09:24.06M 2015-10-11T17:07:00.779Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6580 18:09:24.26M 2015-10-11T17:07:00.979Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6577 18:09:24.46M 2015-10-11T17:07:01.184Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6582 18:09:24.66M 2015-10-11T17:07:01.384Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6583 18:09:24.86M 2015-10-11T17:07:01.589Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6570 18:09:25.08M 2015-10-11T17:07:01.795Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6558 18:09:25.28M 2015-10-11T17:07:01.995Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6620 18:09:25.48M 2015-10-11T17:07:02.199Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6624 18:09:25.67M 2015-10-11T17:07:02.405Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6628 18:09:25.87M 2015-10-11T17:07:02.605Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6637 18:09:26.09M 2015-10-11T17:07:02.810Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 18:09:26.29M 2015-10-11T17:07:03.009Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6626 18:09:26.49M 2015-10-11T17:07:03.215Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6624 18:09:26.69M 2015-10-11T17:07:03.435Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6637 18:09:26.89M 2015-10-11T17:07:03.620Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6550 18:09:27.13M 2015-10-11T17:07:03.820Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6567 18:09:27.31M 2015-10-11T17:07:04.025Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6571 18:09:27.50M 2015-10-11T17:07:04.270Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6582 18:09:27.70M 2015-10-11T17:07:04.430Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6573 18:09:27.95M 2015-10-11T17:07:04.635Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.818 1503.6559 18:09:28.12M 2015-10-11T17:07:04.840Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.817 1503.6544 18:09:28.32M 2015-10-11T17:07:05.040Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6530 18:09:28.52M 2015-10-11T17:07:05.240Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6560 18:09:28.72M 2015-10-11T17:07:05.445Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6569 18:09:28.92M 2015-10-11T17:07:05.650Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6565 18:09:29.14M 2015-10-11T17:07:05.850Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.820 1503.6570 18:09:29.34M 2015-10-11T17:07:06.057Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6578 18:09:29.53M 2015-10-11T17:07:06.260Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.821 1503.6586 18:09:29.74M 2015-10-11T17:07:06.460Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.738 34.821 1503.6598 18:09:29.93M 2015-10-11T17:07:06.693Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6603 18:09:30.15M 2015-10-11T17:07:06.870Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6609 18:09:30.35M 2015-10-11T17:07:07.075Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6613 18:09:30.55M 2015-10-11T17:07:07.275Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6606 18:09:30.75M 2015-10-11T17:07:07.480Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:09:30.95M 2015-10-11T17:07:07.685Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.821 1503.6608 18:09:31.17M 2015-10-11T17:07:07.900Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.820 1503.6615 18:09:31.37M 2015-10-11T17:07:08.090Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6615 18:09:31.58M 2015-10-11T17:07:08.290Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6611 18:09:31.77M 2015-10-11T17:07:08.490Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6617 18:09:31.96M 2015-10-11T17:07:08.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6616 18:09:32.18M 2015-10-11T17:07:08.900Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.820 1503.6620 18:09:32.38M 2015-10-11T17:07:09.100Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.820 1503.6616 18:09:32.58M 2015-10-11T17:07:09.305Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6617 18:09:32.78M 2015-10-11T17:07:09.510Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6610 18:09:33.00M 2015-10-11T17:07:09.710Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.819 1503.6610 18:09:33.20M 2015-10-11T17:07:09.915Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 18:09:33.39M 2015-10-11T17:07:10.115Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6591 18:09:33.60M 2015-10-11T17:07:10.320Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6584 18:09:33.79M 2015-10-11T17:07:10.525Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6581 18:09:34.01M 2015-10-11T17:07:10.725Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6572 18:09:34.21M 2015-10-11T17:07:10.930Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6563 18:09:34.41M 2015-10-11T17:07:11.130Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6558 18:09:34.61M 2015-10-11T17:07:11.339Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6559 18:09:34.81M 2015-10-11T17:07:11.540Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6554 18:09:35.03M 2015-10-11T17:07:11.740Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6541 18:09:35.23M 2015-10-11T17:07:11.945Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6526 18:09:35.43M 2015-10-11T17:07:12.145Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6526 18:09:35.63M 2015-10-11T17:07:12.370Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6523 18:09:35.82M 2015-10-11T17:07:12.550Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6599 18:09:36.06M 2015-10-11T17:07:12.760Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:09:36.24M 2015-10-11T17:07:12.960Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6609 18:09:36.44M 2015-10-11T17:07:13.160Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6606 18:09:36.64M 2015-10-11T17:07:13.365Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6610 18:09:36.84M 2015-10-11T17:07:13.570Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6615 18:09:37.06M 2015-10-11T17:07:13.770Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6661 18:09:37.26M 2015-10-11T17:07:13.977Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6655 18:09:37.46M 2015-10-11T17:07:14.176Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6655 18:09:37.65M 2015-10-11T17:07:14.380Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.741 34.823 1503.6647 18:09:37.85M 2015-10-11T17:07:14.614Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6642 18:09:38.07M 2015-10-11T17:07:14.790Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6653 18:09:38.27M 2015-10-11T17:07:14.985Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6646 18:09:38.47M 2015-10-11T17:07:15.190Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6648 18:09:38.67M 2015-10-11T17:07:15.395Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6635 18:09:38.87M 2015-10-11T17:07:15.600Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6637 18:09:39.09M 2015-10-11T17:07:15.800Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6582 18:09:39.29M 2015-10-11T17:07:16.005Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6591 18:09:39.48M 2015-10-11T17:07:16.210Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6594 18:09:39.68M 2015-10-11T17:07:16.410Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6595 18:09:39.89M 2015-10-11T17:07:16.617Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6588 18:09:40.10M 2015-10-11T17:07:16.835Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6586 18:09:40.30M 2015-10-11T17:07:17.020Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6586 18:09:40.52M 2015-10-11T17:07:17.225Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6593 18:09:40.70M 2015-10-11T17:07:17.453Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6608 18:09:40.90M 2015-10-11T17:07:17.653Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6599 18:09:41.12M 2015-10-11T17:07:17.830Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6592 18:09:41.32M 2015-10-11T17:07:18.035Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6604 18:09:41.52M 2015-10-11T17:07:18.240Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6604 18:09:41.71M 2015-10-11T17:07:18.440Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6602 18:09:41.91M 2015-10-11T17:07:18.645Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6598 18:09:42.13M 2015-10-11T17:07:18.845Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6583 18:09:42.33M 2015-10-11T17:07:19.050Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6576 18:09:42.53M 2015-10-11T17:07:19.250Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6566 18:09:42.73M 2015-10-11T17:07:19.457Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.812 1503.6558 18:09:42.93M 2015-10-11T17:07:19.660Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6566 18:09:43.15M 2015-10-11T17:07:19.893Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.731 34.812 1503.6563 18:09:43.35M 2015-10-11T17:07:20.065Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6582 18:09:43.54M 2015-10-11T17:07:20.270Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6592 18:09:43.75M 2015-10-11T17:07:20.470Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6613 18:09:43.94M 2015-10-11T17:07:20.675Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6627 18:09:44.16M 2015-10-11T17:07:20.875Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.817 1503.6647 18:09:44.36M 2015-10-11T17:07:21.080Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6647 18:09:44.56M 2015-10-11T17:07:21.300Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6642 18:09:44.76M 2015-10-11T17:07:21.485Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 18:09:45.00M 2015-10-11T17:07:21.685Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6635 18:09:45.18M 2015-10-11T17:07:21.890Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6637 18:09:45.37M 2015-10-11T17:07:22.096Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 18:09:45.58M 2015-10-11T17:07:22.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 18:09:45.77M 2015-10-11T17:07:22.500Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6675 18:09:45.97M 2015-10-11T17:07:22.705Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6688 18:09:46.19M 2015-10-11T17:07:22.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.821 1503.6687 18:09:46.39M 2015-10-11T17:07:23.110Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6682 18:09:46.59M 2015-10-11T17:07:23.311Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6670 18:09:46.79M 2015-10-11T17:07:23.516Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6654 18:09:47.01M 2015-10-11T17:07:23.720Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6643 18:09:47.20M 2015-10-11T17:07:23.925Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.821 1503.6641 18:09:47.40M 2015-10-11T17:07:24.125Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.740 34.821 1503.6649 18:09:47.60M 2015-10-11T17:07:24.331Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6636 18:09:47.80M 2015-10-11T17:07:24.530Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6628 18:09:48.02M 2015-10-11T17:07:24.737Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6630 18:09:48.22M 2015-10-11T17:07:24.935Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6647 18:09:48.42M 2015-10-11T17:07:25.140Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6656 18:09:48.62M 2015-10-11T17:07:25.340Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6620 18:09:48.82M 2015-10-11T17:07:25.546Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6619 18:09:49.03M 2015-10-11T17:07:25.766Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6520 18:09:49.24M 2015-10-11T17:07:25.955Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.727 34.810 1503.6517 18:09:49.45M 2015-10-11T17:07:26.155Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.810 1503.6517 18:09:49.64M 2015-10-11T17:07:26.361Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.727 34.809 1503.6525 18:09:49.83M 2015-10-11T17:07:26.561Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6577 18:09:50.05M 2015-10-11T17:07:26.766Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6576 18:09:50.25M 2015-10-11T17:07:26.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6582 18:09:50.45M 2015-10-11T17:07:27.171Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6587 18:09:50.65M 2015-10-11T17:07:27.376Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6591 18:09:50.85M 2015-10-11T17:07:27.576Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.817 1503.6584 18:09:51.07M 2015-10-11T17:07:27.781Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6572 18:09:51.26M 2015-10-11T17:07:27.981Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.818 1503.6559 18:09:51.47M 2015-10-11T17:07:28.186Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6556 18:09:51.66M 2015-10-11T17:07:28.386Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6548 18:09:51.86M 2015-10-11T17:07:28.591Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.817 1503.6547 18:09:52.08M 2015-10-11T17:07:28.800Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6545 18:09:52.28M 2015-10-11T17:07:29.001Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6539 18:09:52.48M 2015-10-11T17:07:29.201Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6541 18:09:52.68M 2015-10-11T17:07:29.406Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6553 18:09:52.88M 2015-10-11T17:07:29.611Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6560 18:09:53.10M 2015-10-11T17:07:29.814Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6559 18:09:53.30M 2015-10-11T17:07:30.016Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6565 18:09:53.49M 2015-10-11T17:07:30.236Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6569 18:09:53.70M 2015-10-11T17:07:30.421Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6582 18:09:53.91M 2015-10-11T17:07:30.621Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6602 18:09:54.11M 2015-10-11T17:07:30.826Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6625 18:09:54.31M 2015-10-11T17:07:31.031Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.813 1503.6595 18:09:54.51M 2015-10-11T17:07:31.236Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.813 1503.6593 18:09:54.71M 2015-10-11T17:07:31.436Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.811 1503.6564 18:09:54.91M 2015-10-11T17:07:31.641Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6567 18:09:55.13M 2015-10-11T17:07:31.841Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6569 18:09:55.33M 2015-10-11T17:07:32.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6569 18:09:55.52M 2015-10-11T17:07:32.246Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.727 34.808 1503.6519 18:09:55.72M 2015-10-11T17:07:32.451Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.726 34.808 1503.6528 18:09:55.92M 2015-10-11T17:07:32.651Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.808 1503.6521 18:09:56.14M 2015-10-11T17:07:32.856Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.727 34.809 1503.6520 18:09:56.34M 2015-10-11T17:07:33.061Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.727 34.809 1503.6526 18:09:56.54M 2015-10-11T17:07:33.261Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.727 34.808 1503.6531 18:09:56.74M 2015-10-11T17:07:33.466Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.808 1503.6533 18:09:56.94M 2015-10-11T17:07:33.666Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.807 1503.6520 18:09:57.16M 2015-10-11T17:07:33.871Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.808 1503.6522 18:09:57.35M 2015-10-11T17:07:34.093Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.727 34.808 1503.6533 18:09:57.56M 2015-10-11T17:07:34.276Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.727 34.810 1503.6509 18:09:57.75M 2015-10-11T17:07:34.481Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6519 18:09:57.95M 2015-10-11T17:07:34.701Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6523 18:09:58.17M 2015-10-11T17:07:34.886Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6531 18:09:58.39M 2015-10-11T17:07:35.086Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6545 18:09:58.57M 2015-10-11T17:07:35.291Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6556 18:09:58.77M 2015-10-11T17:07:35.496Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6563 18:09:58.97M 2015-10-11T17:07:35.701Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6564 18:09:59.19M 2015-10-11T17:07:35.901Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6573 18:09:59.39M 2015-10-11T17:07:36.106Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:09:59.58M 2015-10-11T17:07:36.306Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.814 1503.6586 18:09:59.78M 2015-10-11T17:07:36.511Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.815 1503.6582 18:10:00.00M 2015-10-11T17:07:36.716Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6592 18:10:00.20M 2015-10-11T17:07:36.916Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6600 18:10:00.40M 2015-10-11T17:07:37.116Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6605 18:10:00.60M 2015-10-11T17:07:37.321Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6610 18:10:00.80M 2015-10-11T17:07:37.526Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6608 18:10:01.02M 2015-10-11T17:07:37.733Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6600 18:10:01.22M 2015-10-11T17:07:37.931Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6597 18:10:01.42M 2015-10-11T17:07:38.136Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6586 18:10:01.61M 2015-10-11T17:07:38.340Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6582 18:10:01.81M 2015-10-11T17:07:38.536Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6576 18:10:02.03M 2015-10-11T17:07:38.741Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6571 18:10:02.23M 2015-10-11T17:07:38.951Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:10:02.43M 2015-10-11T17:07:39.161Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6563 18:10:02.63M 2015-10-11T17:07:39.351Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6563 18:10:02.84M 2015-10-11T17:07:39.556Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6567 18:10:03.05M 2015-10-11T17:07:39.756Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6573 18:10:03.25M 2015-10-11T17:07:39.961Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6570 18:10:03.44M 2015-10-11T17:07:40.166Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6571 18:10:03.64M 2015-10-11T17:07:40.366Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6567 18:10:03.84M 2015-10-11T17:07:40.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6567 18:10:04.06M 2015-10-11T17:07:40.776Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6566 18:10:04.26M 2015-10-11T17:07:40.977Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6566 18:10:04.46M 2015-10-11T17:07:41.214Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6560 18:10:04.66M 2015-10-11T17:07:41.381Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6561 18:10:04.86M 2015-10-11T17:07:41.586Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6561 18:10:05.08M 2015-10-11T17:07:41.786Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6627 18:10:05.28M 2015-10-11T17:07:41.991Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6638 18:10:05.47M 2015-10-11T17:07:42.196Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6643 18:10:05.67M 2015-10-11T17:07:42.414Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6655 18:10:05.87M 2015-10-11T17:07:42.601Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6656 18:10:06.09M 2015-10-11T17:07:42.806Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6583 18:10:06.29M 2015-10-11T17:07:43.006Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6581 18:10:06.49M 2015-10-11T17:07:43.211Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6577 18:10:06.69M 2015-10-11T17:07:43.416Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6578 18:10:06.89M 2015-10-11T17:07:43.632Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.812 1503.6561 18:10:07.11M 2015-10-11T17:07:43.821Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6560 18:10:07.32M 2015-10-11T17:07:44.053Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6631 18:10:07.51M 2015-10-11T17:07:44.226Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.818 1503.6655 18:10:07.71M 2015-10-11T17:07:44.426Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6666 18:10:07.90M 2015-10-11T17:07:44.631Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6677 18:10:08.12M 2015-10-11T17:07:44.837Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6670 18:10:08.32M 2015-10-11T17:07:45.053Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.821 1503.6675 18:10:08.52M 2015-10-11T17:07:45.241Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6688 18:10:08.72M 2015-10-11T17:07:45.453Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.742 34.823 1503.6696 18:10:08.92M 2015-10-11T17:07:45.646Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.742 34.823 1503.6699 18:10:09.14M 2015-10-11T17:07:45.851Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.741 34.822 1503.6682 18:10:09.34M 2015-10-11T17:07:46.051Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.741 34.822 1503.6669 18:10:09.53M 2015-10-11T17:07:46.258Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6661 18:10:09.73M 2015-10-11T17:07:46.461Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6656 18:10:09.93M 2015-10-11T17:07:46.661Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6656 18:10:10.15M 2015-10-11T17:07:46.866Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6644 18:10:10.35M 2015-10-11T17:07:47.066Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6631 18:10:10.55M 2015-10-11T17:07:47.271Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6622 18:10:10.75M 2015-10-11T17:07:47.476Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.811 1503.6531 18:10:10.95M 2015-10-11T17:07:47.676Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6516 18:10:11.17M 2015-10-11T17:07:47.881Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6519 18:10:11.36M 2015-10-11T17:07:48.102Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.810 1503.6516 18:10:11.56M 2015-10-11T17:07:48.287Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.727 34.810 1503.6504 18:10:11.78M 2015-10-11T17:07:48.487Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.727 34.810 1503.6504 18:10:11.96M 2015-10-11T17:07:48.691Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.811 1503.6509 18:10:12.18M 2015-10-11T17:07:48.898Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6514 18:10:12.38M 2015-10-11T17:07:49.102Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6525 18:10:12.58M 2015-10-11T17:07:49.301Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6538 18:10:12.78M 2015-10-11T17:07:49.507Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.816 1503.6541 18:10:13.00M 2015-10-11T17:07:49.707Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.817 1503.6547 18:10:13.20M 2015-10-11T17:07:49.911Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.817 1503.6549 18:10:13.39M 2015-10-11T17:07:50.112Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.734 34.818 1503.6563 18:10:13.59M 2015-10-11T17:07:50.312Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.818 1503.6566 18:10:13.79M 2015-10-11T17:07:50.517Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.735 34.819 1503.6566 18:10:14.01M 2015-10-11T17:07:50.722Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.820 1503.6580 18:10:14.21M 2015-10-11T17:07:50.927Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.820 1503.6588 18:10:14.41M 2015-10-11T17:07:51.132Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6589 18:10:14.61M 2015-10-11T17:07:51.332Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6599 18:10:14.81M 2015-10-11T17:07:51.574Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.819 1503.6600 18:10:15.02M 2015-10-11T17:07:51.737Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6606 18:10:15.22M 2015-10-11T17:07:51.937Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6600 18:10:15.42M 2015-10-11T17:07:52.142Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6595 18:10:15.62M 2015-10-11T17:07:52.347Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6584 18:10:15.82M 2015-10-11T17:07:52.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.815 1503.6591 18:10:16.04M 2015-10-11T17:07:52.752Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6597 18:10:16.26M 2015-10-11T17:07:52.952Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.815 1503.6600 18:10:16.44M 2015-10-11T17:07:53.162Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:10:16.64M 2015-10-11T17:07:53.362Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6604 18:10:16.84M 2015-10-11T17:07:53.567Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6599 18:10:17.06M 2015-10-11T17:07:53.767Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6591 18:10:17.26M 2015-10-11T17:07:53.972Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6578 18:10:17.46M 2015-10-11T17:07:54.178Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6566 18:10:17.65M 2015-10-11T17:07:54.377Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.815 1503.6558 18:10:17.85M 2015-10-11T17:07:54.582Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6559 18:10:18.07M 2015-10-11T17:07:54.782Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6559 18:10:18.27M 2015-10-11T17:07:54.987Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6565 18:10:18.47M 2015-10-11T17:07:55.192Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6565 18:10:18.67M 2015-10-11T17:07:55.392Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6556 18:10:18.87M 2015-10-11T17:07:55.592Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.815 1503.6554 18:10:19.09M 2015-10-11T17:07:55.797Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.816 1503.6547 18:10:19.28M 2015-10-11T17:07:56.002Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:10:19.48M 2015-10-11T17:07:56.202Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:10:19.68M 2015-10-11T17:07:56.407Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6538 18:10:19.88M 2015-10-11T17:07:56.612Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6541 18:10:20.10M 2015-10-11T17:07:56.817Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:10:20.30M 2015-10-11T17:07:57.037Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6538 18:10:20.50M 2015-10-11T17:07:57.217Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6545 18:10:20.72M 2015-10-11T17:07:57.422Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6543 18:10:20.90M 2015-10-11T17:07:57.627Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6539 18:10:21.11M 2015-10-11T17:07:57.827Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6536 18:10:21.32M 2015-10-11T17:07:58.032Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.815 1503.6522 18:10:21.51M 2015-10-11T17:07:58.232Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6514 18:10:21.71M 2015-10-11T17:07:58.442Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:10:21.91M 2015-10-11T17:07:58.642Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6510 18:10:22.13M 2015-10-11T17:07:58.842Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.814 1503.6505 18:10:22.33M 2015-10-11T17:07:59.053Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.814 1503.6509 18:10:22.53M 2015-10-11T17:07:59.252Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.814 1503.6520 18:10:22.73M 2015-10-11T17:07:59.452Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6522 18:10:22.93M 2015-10-11T17:07:59.657Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6522 18:10:23.14M 2015-10-11T17:07:59.862Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.730 34.814 1503.6531 18:10:23.35M