2015-10-11T17:06:00.072Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6604 18:08:23.55M 2015-10-11T17:06:00.272Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.734 34.814 1503.6613 18:08:23.75M 2015-10-11T17:06:00.477Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6622 18:08:23.95M 2015-10-11T17:06:00.694Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.816 1503.6631 18:08:24.17M 2015-10-11T17:06:00.902Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.817 1503.6642 18:08:24.37M 2015-10-11T17:06:01.082Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.817 1503.6648 18:08:24.58M 2015-10-11T17:06:01.292Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6654 18:08:24.76M 2015-10-11T17:06:01.492Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6652 18:08:24.96M 2015-10-11T17:06:01.697Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6650 18:08:25.18M 2015-10-11T17:06:01.902Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6644 18:08:25.38M 2015-10-11T17:06:02.133Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6650 18:08:25.58M 2015-10-11T17:06:02.307Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6632 18:08:25.78M 2015-10-11T17:06:02.507Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.816 1503.6669 18:08:26.00M 2015-10-11T17:06:02.712Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6696 18:08:26.19M 2015-10-11T17:06:02.912Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6699 18:08:26.39M 2015-10-11T17:06:03.117Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6705 18:08:26.59M 2015-10-11T17:06:03.334Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.818 1503.6705 18:08:26.79M 2015-10-11T17:06:03.522Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6704 18:08:27.01M 2015-10-11T17:06:03.727Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6707 18:08:27.21M 2015-10-11T17:06:03.932Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.816 1503.6704 18:08:27.41M 2015-10-11T17:06:04.132Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6697 18:08:27.61M 2015-10-11T17:06:04.373Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.817 1503.6681 18:08:27.81M 2015-10-11T17:06:04.537Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.816 1503.6669 18:08:28.03M 2015-10-11T17:06:04.737Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6656 18:08:28.23M 2015-10-11T17:06:04.947Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6641 18:08:28.42M 2015-10-11T17:06:05.147Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6622 18:08:28.62M 2015-10-11T17:06:05.367Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6604 18:08:28.82M 2015-10-11T17:06:05.552Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6588 18:08:29.06M 2015-10-11T17:06:05.757Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6573 18:08:29.24M 2015-10-11T17:06:05.957Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6560 18:08:29.44M 2015-10-11T17:06:06.162Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6559 18:08:29.64M 2015-10-11T17:06:06.367Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6553 18:08:29.84M 2015-10-11T17:06:06.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6555 18:08:30.06M 2015-10-11T17:06:06.772Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6555 18:08:30.26M 2015-10-11T17:06:06.972Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6567 18:08:30.45M 2015-10-11T17:06:07.177Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6563 18:08:30.65M 2015-10-11T17:06:07.382Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6552 18:08:30.85M 2015-10-11T17:06:07.582Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6545 18:08:31.07M 2015-10-11T17:06:07.787Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6552 18:08:31.27M 2015-10-11T17:06:07.992Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6558 18:08:31.47M 2015-10-11T17:06:08.192Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6554 18:08:31.67M 2015-10-11T17:06:08.397Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6559 18:08:31.87M 2015-10-11T17:06:08.597Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6556 18:08:32.09M 2015-10-11T17:06:08.802Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6564 18:08:32.28M 2015-10-11T17:06:09.002Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:08:32.48M 2015-10-11T17:06:09.207Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6570 18:08:32.68M 2015-10-11T17:06:09.412Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6576 18:08:32.88M 2015-10-11T17:06:09.617Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6570 18:08:33.10M 2015-10-11T17:06:09.832Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.732 34.814 1503.6569 18:08:33.30M 2015-10-11T17:06:10.018Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6569 18:08:33.52M 2015-10-11T17:06:10.222Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6570 18:08:33.70M 2015-10-11T17:06:10.422Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6572 18:08:33.90M 2015-10-11T17:06:10.627Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6575 18:08:34.11M 2015-10-11T17:06:10.832Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6573 18:08:34.31M 2015-10-11T17:06:11.037Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6567 18:08:34.51M 2015-10-11T17:06:11.237Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.813 1503.6561 18:08:34.71M 2015-10-11T17:06:11.442Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6559 18:08:34.91M 2015-10-11T17:06:11.642Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6569 18:08:35.13M 2015-10-11T17:06:11.853Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6570 18:08:35.33M 2015-10-11T17:06:12.052Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6576 18:08:35.53M 2015-10-11T17:06:12.252Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6569 18:08:35.73M 2015-10-11T17:06:12.457Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6567 18:08:35.93M 2015-10-11T17:06:12.662Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.815 1503.6571 18:08:36.14M 2015-10-11T17:06:12.862Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:08:36.34M 2015-10-11T17:06:13.067Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6591 18:08:36.54M 2015-10-11T17:06:13.273Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6611 18:08:36.74M 2015-10-11T17:06:13.473Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6653 18:08:36.94M 2015-10-11T17:06:13.673Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6661 18:08:37.16M 2015-10-11T17:06:13.878Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6664 18:08:37.36M 2015-10-11T17:06:14.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.741 34.823 1503.6658 18:08:37.56M 2015-10-11T17:06:14.302Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.741 34.823 1503.6658 18:08:37.76M 2015-10-11T17:06:14.487Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6650 18:08:37.97M 2015-10-11T17:06:14.687Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.822 1503.6644 18:08:38.18M 2015-10-11T17:06:14.887Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.739 34.821 1503.6624 18:08:38.37M 2015-10-11T17:06:15.092Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6615 18:08:38.57M 2015-10-11T17:06:15.302Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6613 18:08:38.77M 2015-10-11T17:06:15.502Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6608 18:08:38.97M 2015-10-11T17:06:15.702Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6610 18:08:39.19M 2015-10-11T17:06:15.908Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6611 18:08:39.39M 2015-10-11T17:06:16.112Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6608 18:08:39.59M 2015-10-11T17:06:16.312Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.819 1503.6604 18:08:39.79M 2015-10-11T17:06:16.518Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6593 18:08:40.01M 2015-10-11T17:06:16.718Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.818 1503.6593 18:08:40.20M 2015-10-11T17:06:16.922Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6593 18:08:40.40M 2015-10-11T17:06:17.128Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6587 18:08:40.60M 2015-10-11T17:06:17.323Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6588 18:08:40.80M 2015-10-11T17:06:17.533Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6576 18:08:41.02M 2015-10-11T17:06:17.733Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.817 1503.6573 18:08:41.22M 2015-10-11T17:06:17.938Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6584 18:08:41.42M 2015-10-11T17:06:18.143Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6589 18:08:41.62M 2015-10-11T17:06:18.343Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6591 18:08:41.82M 2015-10-11T17:06:18.548Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6589 18:08:42.03M 2015-10-11T17:06:18.768Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6584 18:08:42.23M 2015-10-11T17:06:18.953Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:08:42.45M 2015-10-11T17:06:19.158Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6573 18:08:42.63M 2015-10-11T17:06:19.358Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6569 18:08:42.83M 2015-10-11T17:06:19.563Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6565 18:08:43.05M 2015-10-11T17:06:19.768Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:08:43.25M 2015-10-11T17:06:19.968Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6543 18:08:43.45M 2015-10-11T17:06:20.173Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6531 18:08:43.64M 2015-10-11T17:06:20.378Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.728 34.811 1503.6510 18:08:43.85M 2015-10-11T17:06:20.578Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.727 34.810 1503.6499 18:08:44.07M 2015-10-11T17:06:20.783Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.725 34.808 1503.6475 18:08:44.27M 2015-10-11T17:06:20.983Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.723 34.806 1503.6455 18:08:44.46M 2015-10-11T17:06:21.188Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.721 34.804 1503.6436 18:08:44.66M 2015-10-11T17:06:21.388Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.719 34.803 1503.6409 18:08:44.86M 2015-10-11T17:06:21.593Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.718 34.802 1503.6404 18:08:45.08M 2015-10-11T17:06:21.793Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.717 34.801 1503.6389 18:08:45.28M 2015-10-11T17:06:21.998Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.716 34.800 1503.6373 18:08:45.48M 2015-10-11T17:06:22.214Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.716 34.800 1503.6377 18:08:45.68M 2015-10-11T17:06:22.403Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6368 18:08:45.88M 2015-10-11T17:06:22.608Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6367 18:08:46.09M 2015-10-11T17:06:22.813Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.715 34.799 1503.6373 18:08:46.30M 2015-10-11T17:06:23.013Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.800 1503.6390 18:08:46.49M 2015-10-11T17:06:23.233Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.717 34.801 1503.6403 18:08:46.69M 2015-10-11T17:06:23.423Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.719 34.802 1503.6428 18:08:46.91M 2015-10-11T17:06:23.623Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.803 1503.6460 18:08:47.11M 2015-10-11T17:06:23.828Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.723 34.805 1503.6481 18:08:47.31M 2015-10-11T17:06:24.028Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.724 34.806 1503.6499 18:08:47.51M 2015-10-11T17:06:24.233Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6520 18:08:47.70M 2015-10-11T17:06:24.433Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.728 34.810 1503.6547 18:08:47.91M 2015-10-11T17:06:24.638Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.729 34.811 1503.6554 18:08:48.12M 2015-10-11T17:06:24.843Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6566 18:08:48.33M 2015-10-11T17:06:25.043Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6577 18:08:48.52M 2015-10-11T17:06:25.248Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6589 18:08:48.72M 2015-10-11T17:06:25.448Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.813 1503.6606 18:08:48.92M 2015-10-11T17:06:25.653Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6617 18:08:49.14M 2015-10-11T17:06:25.858Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6619 18:08:49.34M 2015-10-11T17:06:26.058Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6624 18:08:49.54M 2015-10-11T17:06:26.263Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 18:08:49.73M 2015-10-11T17:06:26.463Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6617 18:08:49.94M 2015-10-11T17:06:26.668Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6600 18:08:50.15M 2015-10-11T17:06:26.868Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6597 18:08:50.35M 2015-10-11T17:06:27.073Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6599 18:08:50.55M 2015-10-11T17:06:27.293Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6606 18:08:50.75M 2015-10-11T17:06:27.483Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6598 18:08:50.95M 2015-10-11T17:06:27.698Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6571 18:08:51.17M 2015-10-11T17:06:27.889Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6575 18:08:51.38M 2015-10-11T17:06:28.088Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6570 18:08:51.57M 2015-10-11T17:06:28.293Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6565 18:08:51.77M 2015-10-11T17:06:28.498Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.815 1503.6560 18:08:51.96M 2015-10-11T17:06:28.743Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6554 18:08:52.18M 2015-10-11T17:06:28.898Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:08:52.43M 2015-10-11T17:06:29.103Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6542 18:08:52.58M 2015-10-11T17:06:29.303Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6549 18:08:52.78M 2015-10-11T17:06:29.513Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6561 18:08:53.00M 2015-10-11T17:06:29.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6575 18:08:53.20M 2015-10-11T17:06:29.918Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6569 18:08:53.40M 2015-10-11T17:06:30.118Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6573 18:08:53.60M 2015-10-11T17:06:30.333Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6573 18:08:53.80M 2015-10-11T17:06:30.533Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6575 18:08:54.01M 2015-10-11T17:06:30.728Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6572 18:08:54.21M 2015-10-11T17:06:30.928Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6512 18:08:54.41M 2015-10-11T17:06:31.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6516 18:08:54.61M 2015-10-11T17:06:31.338Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6517 18:08:54.81M 2015-10-11T17:06:31.543Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6520 18:08:55.03M 2015-10-11T17:06:31.743Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6523 18:08:55.23M 2015-10-11T17:06:31.948Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:08:55.43M 2015-10-11T17:06:32.168Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6530 18:08:55.63M 2015-10-11T17:06:32.353Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6537 18:08:55.84M 2015-10-11T17:06:32.558Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6544 18:08:56.05M 2015-10-11T17:06:32.758Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.812 1503.6555 18:08:56.24M 2015-10-11T17:06:32.963Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.812 1503.6571 18:08:56.44M 2015-10-11T17:06:33.163Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6587 18:08:56.64M 2015-10-11T17:06:33.368Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6597 18:08:56.84M 2015-10-11T17:06:33.573Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6613 18:08:57.06M 2015-10-11T17:06:33.773Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6632 18:08:57.26M 2015-10-11T17:06:33.987Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.816 1503.6636 18:08:57.46M 2015-10-11T17:06:34.178Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.820 1503.6677 18:08:57.66M 2015-10-11T17:06:34.383Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.820 1503.6680 18:08:57.86M 2015-10-11T17:06:34.583Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.819 1503.6680 18:08:58.07M 2015-10-11T17:06:34.793Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6598 18:08:58.27M 2015-10-11T17:06:34.993Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6587 18:08:58.47M 2015-10-11T17:06:35.199Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6577 18:08:58.67M 2015-10-11T17:06:35.398Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6560 18:08:58.87M 2015-10-11T17:06:35.603Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6553 18:08:59.09M 2015-10-11T17:06:35.803Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6544 18:08:59.29M 2015-10-11T17:06:36.008Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6547 18:08:59.49M 2015-10-11T17:06:36.208Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6550 18:08:59.69M 2015-10-11T17:06:36.414Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 18:08:59.88M 2015-10-11T17:06:36.634Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6571 18:09:00.11M 2015-10-11T17:06:36.818Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6580 18:09:00.32M 2015-10-11T17:06:37.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 18:09:00.50M 2015-10-11T17:06:37.228Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 18:09:00.70M 2015-10-11T17:06:37.429Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6566 18:09:00.90M 2015-10-11T17:06:37.634Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6555 18:09:01.12M 2015-10-11T17:06:37.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6554 18:09:01.32M 2015-10-11T17:06:38.038Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6554 18:09:01.52M 2015-10-11T17:06:38.239Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6547 18:09:01.72M 2015-10-11T17:06:38.444Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6547 18:09:01.91M 2015-10-11T17:06:38.649Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6553 18:09:02.13M 2015-10-11T17:06:38.849Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6554 18:09:02.33M 2015-10-11T17:06:39.056Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.816 1503.6552 18:09:02.53M 2015-10-11T17:06:39.259Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.733 34.816 1503.6539 18:09:02.73M 2015-10-11T17:06:39.458Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6531 18:09:02.93M 2015-10-11T17:06:39.659Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.733 34.816 1503.6536 18:09:03.15M 2015-10-11T17:06:39.869Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.732 34.816 1503.6528 18:09:03.35M 2015-10-11T17:06:40.095Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.732 34.816 1503.6528 18:09:03.55M 2015-10-11T17:06:40.268Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.732 34.816 1503.6537 18:09:03.75M 2015-10-11T17:06:40.474Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6549 18:09:03.94M 2015-10-11T17:06:40.678Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6565 18:09:04.16M 2015-10-11T17:06:40.884Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6573 18:09:04.36M 2015-10-11T17:06:41.099Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6591 18:09:04.56M 2015-10-11T17:06:41.284Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:09:04.78M 2015-10-11T17:06:41.489Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:09:04.96M 2015-10-11T17:06:41.694Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6584 18:09:05.18M 2015-10-11T17:06:41.899Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.815 1503.6583 18:09:05.38M 2015-10-11T17:06:42.099Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6581 18:09:05.58M 2015-10-11T17:06:42.304Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6571 18:09:05.78M 2015-10-11T17:06:42.504Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6573 18:09:06.00M 2015-10-11T17:06:42.709Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6566 18:09:06.19M 2015-10-11T17:06:42.909Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6566 18:09:06.39M 2015-10-11T17:06:43.114Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6573 18:09:06.59M 2015-10-11T17:06:43.319Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6577 18:09:06.79M 2015-10-11T17:06:43.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6587 18:09:07.01M 2015-10-11T17:06:43.724Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6603 18:09:07.21M 2015-10-11T17:06:43.924Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6615 18:09:07.41M 2015-10-11T17:06:44.124Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6608 18:09:07.60M 2015-10-11T17:06:44.339Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6602 18:09:07.80M 2015-10-11T17:06:44.535Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6598 18:09:08.03M 2015-10-11T17:06:44.739Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:09:08.22M 2015-10-11T17:06:44.944Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6624 18:09:08.42M 2015-10-11T17:06:45.144Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6635 18:09:08.62M 2015-10-11T17:06:45.344Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6642 18:09:08.82M 2015-10-11T17:06:45.569Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6644 18:09:09.04M 2015-10-11T17:06:45.754Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6648 18:09:09.25M 2015-10-11T17:06:45.954Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6649 18:09:09.44M 2015-10-11T17:06:46.159Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6635 18:09:09.64M 2015-10-11T17:06:46.359Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:09:09.84M 2015-10-11T17:06:46.564Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6630 18:09:10.05M 2015-10-11T17:06:46.769Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6622 18:09:10.25M 2015-10-11T17:06:46.974Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6615 18:09:10.45M 2015-10-11T17:06:47.174Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6624 18:09:10.65M 2015-10-11T17:06:47.379Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6628 18:09:10.85M 2015-10-11T17:06:47.579Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6628 18:09:11.07M 2015-10-11T17:06:47.784Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.818 1503.6628 18:09:11.27M 2015-10-11T17:06:47.989Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6624 18:09:11.47M 2015-10-11T17:06:48.194Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6627 18:09:11.67M 2015-10-11T17:06:48.394Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6622 18:09:11.87M 2015-10-11T17:06:48.613Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6605 18:09:12.08M 2015-10-11T17:06:48.799Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:09:12.28M 2015-10-11T17:06:49.049Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6592 18:09:12.48M 2015-10-11T17:06:49.204Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6592 18:09:12.73M 2015-10-11T17:06:49.409Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:09:12.88M 2015-10-11T17:06:49.609Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.815 1503.6583 18:09:13.10M 2015-10-11T17:06:49.814Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.815 1503.6571 18:09:13.30M 2015-10-11T17:06:50.034Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6555 18:09:13.50M 2015-10-11T17:06:50.219Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6555 18:09:13.71M 2015-10-11T17:06:50.424Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.730 34.812 1503.6550 18:09:13.90M 2015-10-11T17:06:50.624Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.811 1503.6544 18:09:14.11M 2015-10-11T17:06:50.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 18:09:14.31M 2015-10-11T17:06:51.034Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6548 18:09:14.51M 2015-10-11T17:06:51.234Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.809 1503.6580 18:09:14.71M 2015-10-11T17:06:51.439Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.729 34.809 1503.6571 18:09:14.91M 2015-10-11T17:06:51.644Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.728 34.809 1503.6564 18:09:15.13M 2015-10-11T17:06:51.844Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.727 34.808 1503.6556 18:09:15.33M 2015-10-11T17:06:52.044Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.726 34.807 1503.6550 18:09:15.53M 2015-10-11T17:06:52.249Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.726 34.806 1503.6547 18:09:15.72M 2015-10-11T17:06:52.454Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.725 34.806 1503.6536 18:09:15.93M 2015-10-11T17:06:52.659Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.725 34.805 1503.6537 18:09:16.14M 2015-10-11T17:06:52.854Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.725 34.806 1503.6544 18:09:16.34M 2015-10-11T17:06:53.064Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.727 34.807 1503.6555 18:09:16.54M 2015-10-11T17:06:53.293Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6566 18:09:16.74M 2015-10-11T17:06:53.469Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6566 18:09:16.94M 2015-10-11T17:06:53.674Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.731 34.812 1503.6566 18:09:17.16M 2015-10-11T17:06:53.874Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6573 18:09:17.36M 2015-10-11T17:06:54.079Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6570 18:09:17.56M 2015-10-11T17:06:54.279Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6571 18:09:17.76M 2015-10-11T17:06:54.499Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6575 18:09:17.95M 2015-10-11T17:06:54.684Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:09:18.19M 2015-10-11T17:06:54.889Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:09:18.37M 2015-10-11T17:06:55.094Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6586 18:09:18.57M 2015-10-11T17:06:55.333Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6594 18:09:18.77M 2015-10-11T17:06:55.499Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6591 18:09:18.97M 2015-10-11T17:06:55.704Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6582 18:09:19.19M 2015-10-11T17:06:55.904Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6569 18:09:19.39M 2015-10-11T17:06:56.109Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.819 1503.6563 18:09:19.59M 2015-10-11T17:06:56.309Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6592 18:09:19.78M 2015-10-11T17:06:56.514Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6595 18:09:20.00M 2015-10-11T17:06:56.719Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6598 18:09:20.20M 2015-10-11T17:06:56.919Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6602 18:09:20.40M 2015-10-11T17:06:57.124Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:09:20.60M 2015-10-11T17:06:57.324Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6617 18:09:20.80M 2015-10-11T17:06:57.529Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6633 18:09:21.02M 2015-10-11T17:06:57.734Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6641 18:09:21.22M 2015-10-11T17:06:57.935Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6638 18:09:21.42M 2015-10-11T17:06:58.139Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6624 18:09:21.62M 2015-10-11T17:06:58.340Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.818 1503.6625 18:09:21.82M 2015-10-11T17:06:58.545Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6632 18:09:22.03M 2015-10-11T17:06:58.749Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6630 18:09:22.23M 2015-10-11T17:06:58.965Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6632 18:09:22.43M 2015-10-11T17:06:59.154Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.819 1503.6635 18:09:22.65M 2015-10-11T17:06:59.373Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6626 18:09:22.83M 2015-10-11T17:06:59.559Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6537 18:09:23.05M 2015-10-11T17:06:59.759Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6549 18:09:23.25M 2015-10-11T17:06:59.973Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6564 18:09:23.45M