2015-10-11T17:05:00.179Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 18:07:23.65M 2015-10-11T17:05:00.379Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6580 18:07:23.85M 2015-10-11T17:05:00.579Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6575 18:07:24.07M 2015-10-11T17:05:00.784Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6571 18:07:24.26M 2015-10-11T17:05:00.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.816 1503.6571 18:07:24.47M 2015-10-11T17:05:01.194Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6522 18:07:24.67M 2015-10-11T17:05:01.394Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.811 1503.6520 18:07:24.86M 2015-10-11T17:05:01.599Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6519 18:07:25.08M 2015-10-11T17:05:01.804Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6517 18:07:25.28M 2015-10-11T17:05:02.004Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6521 18:07:25.48M 2015-10-11T17:05:02.204Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6527 18:07:25.68M 2015-10-11T17:05:02.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6520 18:07:25.88M 2015-10-11T17:05:02.615Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.727 34.810 1503.6515 18:07:26.10M 2015-10-11T17:05:02.835Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.728 34.811 1503.6512 18:07:26.30M 2015-10-11T17:05:03.020Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6523 18:07:26.51M 2015-10-11T17:05:03.220Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6543 18:07:26.70M 2015-10-11T17:05:03.429Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6547 18:07:26.89M 2015-10-11T17:05:03.629Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:07:27.12M 2015-10-11T17:05:03.834Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6550 18:07:27.31M 2015-10-11T17:05:04.034Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6553 18:07:27.51M 2015-10-11T17:05:04.239Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6545 18:07:27.71M 2015-10-11T17:05:04.444Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6554 18:07:27.91M 2015-10-11T17:05:04.644Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6565 18:07:28.13M 2015-10-11T17:05:04.844Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6577 18:07:28.33M 2015-10-11T17:05:05.049Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6573 18:07:28.52M 2015-10-11T17:05:05.255Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6575 18:07:28.72M 2015-10-11T17:05:05.457Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6517 18:07:28.92M 2015-10-11T17:05:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.730 34.813 1503.6519 18:07:29.14M 2015-10-11T17:05:05.859Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6525 18:07:29.34M 2015-10-11T17:05:06.065Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.814 1503.6523 18:07:29.54M 2015-10-11T17:05:06.269Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6516 18:07:29.74M 2015-10-11T17:05:06.474Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.814 1503.6522 18:07:29.94M 2015-10-11T17:05:06.675Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6526 18:07:30.16M 2015-10-11T17:05:06.893Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6522 18:07:30.36M 2015-10-11T17:05:07.084Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6536 18:07:30.56M 2015-10-11T17:05:07.300Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6556 18:07:30.76M 2015-10-11T17:05:07.485Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.820 1503.6580 18:07:30.97M 2015-10-11T17:05:07.690Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6591 18:07:31.17M 2015-10-11T17:05:07.890Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6605 18:07:31.37M 2015-10-11T17:05:08.100Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.740 34.823 1503.6619 18:07:31.57M 2015-10-11T17:05:08.300Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6581 18:07:31.77M 2015-10-11T17:05:08.500Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6572 18:07:31.97M 2015-10-11T17:05:08.733Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6569 18:07:32.19M 2015-10-11T17:05:08.910Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.819 1503.6570 18:07:32.39M 2015-10-11T17:05:09.110Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.817 1503.6556 18:07:32.58M 2015-10-11T17:05:09.315Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.730 34.814 1503.6530 18:07:32.78M 2015-10-11T17:05:09.533Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6537 18:07:33.00M 2015-10-11T17:05:09.720Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6537 18:07:33.20M 2015-10-11T17:05:09.925Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6542 18:07:33.40M 2015-10-11T17:05:10.125Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.809 1503.6492 18:07:33.60M 2015-10-11T17:05:10.330Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.725 34.808 1503.6493 18:07:33.80M 2015-10-11T17:05:10.530Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.725 34.808 1503.6497 18:07:34.02M 2015-10-11T17:05:10.737Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6498 18:07:34.22M 2015-10-11T17:05:10.940Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6499 18:07:34.42M 2015-10-11T17:05:11.140Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.724 34.806 1503.6509 18:07:34.61M 2015-10-11T17:05:11.345Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.724 34.805 1503.6520 18:07:34.81M 2015-10-11T17:05:11.545Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.724 34.805 1503.6533 18:07:35.03M 2015-10-11T17:05:11.770Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.726 34.807 1503.6553 18:07:35.23M 2015-10-11T17:05:11.973Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.728 34.809 1503.6573 18:07:35.45M 2015-10-11T17:05:12.155Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.730 34.811 1503.6586 18:07:35.63M 2015-10-11T17:05:12.360Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6659 18:07:35.83M 2015-10-11T17:05:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6665 18:07:36.05M 2015-10-11T17:05:12.770Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.818 1503.6663 18:07:36.24M 2015-10-11T17:05:12.970Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6670 18:07:36.45M 2015-10-11T17:05:13.170Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6665 18:07:36.65M 2015-10-11T17:05:13.378Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6649 18:07:36.84M 2015-10-11T17:05:13.580Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.814 1503.6621 18:07:37.06M 2015-10-11T17:05:13.780Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6587 18:07:37.26M 2015-10-11T17:05:13.985Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6583 18:07:37.46M 2015-10-11T17:05:14.185Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6578 18:07:37.66M 2015-10-11T17:05:14.390Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6569 18:07:37.86M 2015-10-11T17:05:14.595Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6563 18:07:38.08M 2015-10-11T17:05:14.795Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6555 18:07:38.28M 2015-10-11T17:05:15.000Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:07:38.47M 2015-10-11T17:05:15.200Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6564 18:07:38.67M 2015-10-11T17:05:15.405Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.812 1503.6572 18:07:38.87M 2015-10-11T17:05:15.605Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6571 18:07:39.09M 2015-10-11T17:05:15.810Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6573 18:07:39.29M 2015-10-11T17:05:16.017Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6565 18:07:39.49M 2015-10-11T17:05:16.235Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6564 18:07:39.69M 2015-10-11T17:05:16.420Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6600 18:07:39.91M 2015-10-11T17:05:16.625Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6597 18:07:40.11M 2015-10-11T17:05:16.825Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6597 18:07:40.31M 2015-10-11T17:05:17.030Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6591 18:07:40.50M 2015-10-11T17:05:17.235Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6584 18:07:40.70M 2015-10-11T17:05:17.435Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6586 18:07:40.90M 2015-10-11T17:05:17.640Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6587 18:07:41.12M 2015-10-11T17:05:17.840Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 18:07:41.32M 2015-10-11T17:05:18.045Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6577 18:07:41.52M 2015-10-11T17:05:18.250Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6566 18:07:41.72M 2015-10-11T17:05:18.450Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6563 18:07:41.92M 2015-10-11T17:05:18.658Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6544 18:07:42.14M 2015-10-11T17:05:18.856Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6539 18:07:42.34M 2015-10-11T17:05:19.060Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6533 18:07:42.54M 2015-10-11T17:05:19.260Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6477 18:07:42.73M 2015-10-11T17:05:19.465Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.729 34.815 1503.6469 18:07:42.93M 2015-10-11T17:05:19.670Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6471 18:07:43.15M 2015-10-11T17:05:19.870Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6477 18:07:43.35M 2015-10-11T17:05:20.075Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.816 1503.6479 18:07:43.55M 2015-10-11T17:05:20.280Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.731 34.816 1503.6495 18:07:43.75M 2015-10-11T17:05:20.485Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.731 34.816 1503.6506 18:07:43.95M 2015-10-11T17:05:20.700Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.732 34.816 1503.6504 18:07:44.17M 2015-10-11T17:05:20.893Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6519 18:07:44.38M 2015-10-11T17:05:21.090Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.817 1503.6532 18:07:44.57M 2015-10-11T17:05:21.299Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6550 18:07:44.76M 2015-10-11T17:05:21.496Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6569 18:07:44.96M 2015-10-11T17:05:21.700Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6571 18:07:45.18M 2015-10-11T17:05:21.900Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6587 18:07:45.38M 2015-10-11T17:05:22.105Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:07:45.58M 2015-10-11T17:05:22.310Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6632 18:07:45.78M 2015-10-11T17:05:22.510Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6644 18:07:46.00M 2015-10-11T17:05:22.715Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6644 18:07:46.20M 2015-10-11T17:05:22.920Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6663 18:07:46.40M 2015-10-11T17:05:23.120Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6637 18:07:46.60M 2015-10-11T17:05:23.326Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6644 18:07:46.79M 2015-10-11T17:05:23.525Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6588 18:07:47.01M 2015-10-11T17:05:23.733Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6589 18:07:47.21M 2015-10-11T17:05:23.937Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6581 18:07:47.41M 2015-10-11T17:05:24.136Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6584 18:07:47.61M 2015-10-11T17:05:24.335Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6589 18:07:47.81M 2015-10-11T17:05:24.540Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6581 18:07:48.02M 2015-10-11T17:05:24.745Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6571 18:07:48.22M 2015-10-11T17:05:24.945Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6548 18:07:48.42M 2015-10-11T17:05:25.165Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6545 18:07:48.62M 2015-10-11T17:05:25.350Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6543 18:07:48.84M 2015-10-11T17:05:25.555Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6547 18:07:49.04M 2015-10-11T17:05:25.760Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 18:07:49.24M 2015-10-11T17:05:25.965Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6567 18:07:49.44M 2015-10-11T17:05:26.165Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:07:49.64M 2015-10-11T17:05:26.373Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6563 18:07:49.84M 2015-10-11T17:05:26.570Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6556 18:07:50.06M 2015-10-11T17:05:26.776Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6548 18:07:50.26M 2015-10-11T17:05:26.975Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6552 18:07:50.46M 2015-10-11T17:05:27.180Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6547 18:07:50.65M 2015-10-11T17:05:27.386Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.811 1503.6542 18:07:50.85M 2015-10-11T17:05:27.613Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6544 18:07:51.07M 2015-10-11T17:05:27.791Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.728 34.810 1503.6544 18:07:51.27M 2015-10-11T17:05:27.991Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6547 18:07:51.47M 2015-10-11T17:05:28.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6555 18:07:51.67M 2015-10-11T17:05:28.401Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6558 18:07:51.87M 2015-10-11T17:05:28.600Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6547 18:07:52.09M 2015-10-11T17:05:28.805Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6539 18:07:52.29M 2015-10-11T17:05:29.010Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6538 18:07:52.48M 2015-10-11T17:05:29.210Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6543 18:07:52.68M 2015-10-11T17:05:29.410Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6544 18:07:52.88M 2015-10-11T17:05:29.636Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6561 18:07:53.10M 2015-10-11T17:05:29.853Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6580 18:07:53.32M 2015-10-11T17:05:30.020Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6584 18:07:53.50M 2015-10-11T17:05:30.226Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6584 18:07:53.70M 2015-10-11T17:05:30.431Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6587 18:07:53.90M 2015-10-11T17:05:30.631Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6593 18:07:54.12M 2015-10-11T17:05:30.835Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6592 18:07:54.32M 2015-10-11T17:05:31.036Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6583 18:07:54.51M 2015-10-11T17:05:31.246Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6633 18:07:54.71M 2015-10-11T17:05:31.446Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6630 18:07:54.92M 2015-10-11T17:05:31.646Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6599 18:07:55.13M 2015-10-11T17:05:31.851Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.731 34.812 1503.6581 18:07:55.33M 2015-10-11T17:05:32.056Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.731 34.811 1503.6582 18:07:55.53M 2015-10-11T17:05:32.256Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6571 18:07:55.73M 2015-10-11T17:05:32.461Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.810 1503.6555 18:07:55.93M 2015-10-11T17:05:32.693Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.810 1503.6563 18:07:56.15M 2015-10-11T17:05:32.893Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6554 18:07:56.35M 2015-10-11T17:05:33.071Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.728 34.810 1503.6536 18:07:56.55M 2015-10-11T17:05:33.271Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.728 34.810 1503.6544 18:07:56.75M 2015-10-11T17:05:33.493Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.811 1503.6541 18:07:56.94M 2015-10-11T17:05:33.681Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6550 18:07:57.16M 2015-10-11T17:05:33.881Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6569 18:07:57.36M 2015-10-11T17:05:34.101Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6632 18:07:57.56M 2015-10-11T17:05:34.286Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6622 18:07:57.77M 2015-10-11T17:05:34.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6619 18:07:57.96M 2015-10-11T17:05:34.696Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6615 18:07:58.18M 2015-10-11T17:05:34.896Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6605 18:07:58.38M 2015-10-11T17:05:35.101Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6615 18:07:58.57M 2015-10-11T17:05:35.301Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.818 1503.6606 18:07:58.77M 2015-10-11T17:05:35.506Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 18:07:58.97M 2015-10-11T17:05:35.711Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:07:59.19M 2015-10-11T17:05:35.911Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6567 18:07:59.39M 2015-10-11T17:05:36.116Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6555 18:07:59.59M 2015-10-11T17:05:36.316Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6553 18:07:59.79M 2015-10-11T17:05:36.521Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.813 1503.6554 18:08:00.01M 2015-10-11T17:05:36.721Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6554 18:08:00.20M 2015-10-11T17:05:36.921Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6552 18:08:00.40M 2015-10-11T17:05:37.131Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.812 1503.6548 18:08:00.60M 2015-10-11T17:05:37.333Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6545 18:08:00.80M 2015-10-11T17:05:37.536Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6552 18:08:01.02M 2015-10-11T17:05:37.741Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6563 18:08:01.22M 2015-10-11T17:05:37.941Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6561 18:08:01.42M 2015-10-11T17:05:38.146Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.815 1503.6559 18:08:01.62M 2015-10-11T17:05:38.346Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6570 18:08:01.82M 2015-10-11T17:05:38.566Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6580 18:08:02.04M 2015-10-11T17:05:38.773Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6578 18:08:02.25M 2015-10-11T17:05:38.956Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6582 18:08:02.43M 2015-10-11T17:05:39.161Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6588 18:08:02.63M 2015-10-11T17:05:39.361Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6584 18:08:02.83M 2015-10-11T17:05:39.566Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6583 18:08:03.05M 2015-10-11T17:05:39.766Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6588 18:08:03.25M 2015-10-11T17:05:39.971Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6603 18:08:03.45M 2015-10-11T17:05:40.176Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6616 18:08:03.65M 2015-10-11T17:05:40.377Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6604 18:08:03.85M 2015-10-11T17:05:40.581Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6615 18:08:04.07M 2015-10-11T17:05:40.786Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.817 1503.6608 18:08:04.27M 2015-10-11T17:05:40.986Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6609 18:08:04.47M 2015-10-11T17:05:41.191Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6611 18:08:04.66M 2015-10-11T17:05:41.391Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.817 1503.6608 18:08:04.86M 2015-10-11T17:05:41.596Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:08:05.08M 2015-10-11T17:05:41.796Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6582 18:08:05.28M 2015-10-11T17:05:42.001Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6586 18:08:05.48M 2015-10-11T17:05:42.206Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6575 18:08:05.68M 2015-10-11T17:05:42.411Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6581 18:08:05.88M 2015-10-11T17:05:42.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6584 18:08:06.10M 2015-10-11T17:05:42.816Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.816 1503.6591 18:08:06.29M 2015-10-11T17:05:43.036Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6626 18:08:06.50M 2015-10-11T17:05:43.221Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6626 18:08:06.71M 2015-10-11T17:05:43.426Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6619 18:08:06.89M 2015-10-11T17:05:43.626Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 18:08:07.11M 2015-10-11T17:05:43.853Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6603 18:08:07.31M 2015-10-11T17:05:44.031Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6609 18:08:07.51M 2015-10-11T17:05:44.236Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6615 18:08:07.71M 2015-10-11T17:05:44.441Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6609 18:08:07.91M 2015-10-11T17:05:44.641Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6609 18:08:08.13M 2015-10-11T17:05:44.846Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6609 18:08:08.32M 2015-10-11T17:05:45.046Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6617 18:08:08.52M 2015-10-11T17:05:45.251Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:08:08.72M 2015-10-11T17:05:45.456Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6611 18:08:08.92M 2015-10-11T17:05:45.657Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6602 18:08:09.14M 2015-10-11T17:05:45.861Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6608 18:08:09.34M 2015-10-11T17:05:46.061Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6615 18:08:09.54M 2015-10-11T17:05:46.266Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6614 18:08:09.74M 2015-10-11T17:05:46.471Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:08:09.94M 2015-10-11T17:05:46.671Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6616 18:08:10.16M 2015-10-11T17:05:46.876Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6615 18:08:10.36M 2015-10-11T17:05:47.081Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6602 18:08:10.56M 2015-10-11T17:05:47.281Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6598 18:08:10.75M 2015-10-11T17:05:47.501Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.815 1503.6588 18:08:10.95M 2015-10-11T17:05:47.686Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6573 18:08:11.19M 2015-10-11T17:05:47.891Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6572 18:08:11.37M 2015-10-11T17:05:48.134Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.813 1503.6567 18:08:11.57M 2015-10-11T17:05:48.300Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6569 18:08:11.77M 2015-10-11T17:05:48.501Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6576 18:08:11.97M 2015-10-11T17:05:48.701Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6583 18:08:12.19M 2015-10-11T17:05:48.907Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6575 18:08:12.39M 2015-10-11T17:05:49.106Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6566 18:08:12.58M 2015-10-11T17:05:49.311Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6610 18:08:12.78M 2015-10-11T17:05:49.516Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6614 18:08:13.00M 2015-10-11T17:05:49.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.820 1503.6636 18:08:13.20M 2015-10-11T17:05:49.921Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6653 18:08:13.40M 2015-10-11T17:05:50.126Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6669 18:08:13.60M 2015-10-11T17:05:50.327Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.742 34.823 1503.6674 18:08:13.80M 2015-10-11T17:05:50.531Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.743 34.824 1503.6677 18:08:14.02M 2015-10-11T17:05:50.731Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.744 34.825 1503.6681 18:08:14.22M 2015-10-11T17:05:50.937Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6631 18:08:14.41M 2015-10-11T17:05:51.136Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6619 18:08:14.61M 2015-10-11T17:05:51.341Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.818 1503.6613 18:08:14.81M 2015-10-11T17:05:51.546Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6599 18:08:15.03M 2015-10-11T17:05:51.746Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:08:15.23M 2015-10-11T17:05:51.966Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6561 18:08:15.43M 2015-10-11T17:05:52.152Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6548 18:08:15.64M 2015-10-11T17:05:52.356Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.813 1503.6541 18:08:15.83M 2015-10-11T17:05:52.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6547 18:08:16.05M 2015-10-11T17:05:52.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6550 18:08:16.25M 2015-10-11T17:05:52.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6555 18:08:16.44M 2015-10-11T17:05:53.171Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6558 18:08:16.64M 2015-10-11T17:05:53.372Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6555 18:08:16.84M 2015-10-11T17:05:53.572Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6554 18:08:17.06M 2015-10-11T17:05:53.782Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.816 1503.6556 18:08:17.26M 2015-10-11T17:05:53.982Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.730 34.813 1503.6526 18:08:17.46M 2015-10-11T17:05:54.187Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6538 18:08:17.66M 2015-10-11T17:05:54.387Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.732 34.816 1503.6534 18:08:17.86M 2015-10-11T17:05:54.592Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6543 18:08:18.08M 2015-10-11T17:05:54.792Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:08:18.28M 2015-10-11T17:05:54.997Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6567 18:08:18.47M 2015-10-11T17:05:55.202Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6614 18:08:18.67M 2015-10-11T17:05:55.402Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6577 18:08:18.87M 2015-10-11T17:05:55.607Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6564 18:08:19.09M 2015-10-11T17:05:55.807Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6531 18:08:19.29M 2015-10-11T17:05:56.012Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.728 34.812 1503.6516 18:08:19.49M 2015-10-11T17:05:56.212Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.729 34.812 1503.6520 18:08:19.69M 2015-10-11T17:05:56.432Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6523 18:08:19.88M 2015-10-11T17:05:56.622Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6526 18:08:20.12M 2015-10-11T17:05:56.827Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6536 18:08:20.31M 2015-10-11T17:05:57.027Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6533 18:08:20.51M 2015-10-11T17:05:57.254Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6542 18:08:20.70M 2015-10-11T17:05:57.432Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6554 18:08:20.90M 2015-10-11T17:05:57.637Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6559 18:08:21.12M 2015-10-11T17:05:57.837Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.814 1503.6555 18:08:21.32M 2015-10-11T17:05:58.053Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6559 18:08:21.52M 2015-10-11T17:05:58.252Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6561 18:08:21.72M 2015-10-11T17:05:58.447Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6558 18:08:21.92M 2015-10-11T17:05:58.652Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6554 18:08:22.14M 2015-10-11T17:05:58.852Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.812 1503.6554 18:08:22.33M 2015-10-11T17:05:59.057Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6560 18:08:22.53M 2015-10-11T17:05:59.257Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.810 1503.6553 18:08:22.73M 2015-10-11T17:05:59.462Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6595 18:08:22.93M 2015-10-11T17:05:59.667Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6593 18:08:23.15M 2015-10-11T17:05:59.867Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.732 34.813 1503.6586 18:08:23.35M