2015-10-11T17:04:00.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.811 1503.6528 18:06:23.55M 2015-10-11T17:04:00.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6516 18:06:23.75M 2015-10-11T17:04:00.487Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.727 34.810 1503.6508 18:06:23.97M 2015-10-11T17:04:00.692Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.726 34.809 1503.6493 18:06:24.17M 2015-10-11T17:04:00.897Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.725 34.808 1503.6479 18:06:24.37M 2015-10-11T17:04:01.097Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.725 34.808 1503.6475 18:06:24.57M 2015-10-11T17:04:01.297Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6527 18:06:24.77M 2015-10-11T17:04:01.502Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6541 18:06:24.96M 2015-10-11T17:04:01.707Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:06:25.18M 2015-10-11T17:04:01.907Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6572 18:06:25.38M 2015-10-11T17:04:02.112Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:06:25.58M 2015-10-11T17:04:02.317Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 18:06:25.78M 2015-10-11T17:04:02.517Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6599 18:06:26.00M 2015-10-11T17:04:02.722Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6604 18:06:26.20M 2015-10-11T17:04:02.927Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6598 18:06:26.40M 2015-10-11T17:04:03.127Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6594 18:06:26.60M 2015-10-11T17:04:03.332Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6599 18:06:26.80M 2015-10-11T17:04:03.532Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6553 18:06:27.02M 2015-10-11T17:04:03.737Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6542 18:06:27.22M 2015-10-11T17:04:03.937Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.817 1503.6541 18:06:27.41M 2015-10-11T17:04:04.137Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6537 18:06:27.61M 2015-10-11T17:04:04.373Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.817 1503.6537 18:06:27.81M 2015-10-11T17:04:04.547Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6536 18:06:28.03M 2015-10-11T17:04:04.767Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6534 18:06:28.23M 2015-10-11T17:04:04.957Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6532 18:06:28.45M 2015-10-11T17:04:05.162Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6538 18:06:28.63M 2015-10-11T17:04:05.357Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.817 1503.6550 18:06:28.83M 2015-10-11T17:04:05.567Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.817 1503.6556 18:06:29.04M 2015-10-11T17:04:05.767Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6559 18:06:29.25M 2015-10-11T17:04:05.972Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6573 18:06:29.44M 2015-10-11T17:04:06.172Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.815 1503.6591 18:06:29.64M 2015-10-11T17:04:06.377Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6600 18:06:29.84M 2015-10-11T17:04:06.577Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6620 18:06:30.06M 2015-10-11T17:04:06.782Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6625 18:06:30.26M 2015-10-11T17:04:06.987Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6624 18:06:30.46M 2015-10-11T17:04:07.187Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6632 18:06:30.66M 2015-10-11T17:04:07.392Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6638 18:06:30.85M 2015-10-11T17:04:07.592Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6653 18:06:31.08M 2015-10-11T17:04:07.792Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6649 18:06:31.27M 2015-10-11T17:04:07.997Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6648 18:06:31.47M 2015-10-11T17:04:08.202Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6638 18:06:31.67M 2015-10-11T17:04:08.402Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6628 18:06:31.87M 2015-10-11T17:04:08.607Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6617 18:06:32.09M 2015-10-11T17:04:08.812Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6610 18:06:32.29M 2015-10-11T17:04:09.017Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.812 1503.6603 18:06:32.49M 2015-10-11T17:04:09.237Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6591 18:06:32.69M 2015-10-11T17:04:09.422Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6587 18:06:32.90M 2015-10-11T17:04:09.622Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6569 18:06:33.10M 2015-10-11T17:04:09.822Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.810 1503.6545 18:06:33.30M 2015-10-11T17:04:10.037Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.810 1503.6526 18:06:33.50M 2015-10-11T17:04:10.232Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6519 18:06:33.70M 2015-10-11T17:04:10.437Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.727 34.810 1503.6504 18:06:33.90M 2015-10-11T17:04:10.637Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.809 1503.6479 18:06:34.12M 2015-10-11T17:04:10.842Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.810 1503.6476 18:06:34.32M 2015-10-11T17:04:11.047Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.727 34.811 1503.6477 18:06:34.52M 2015-10-11T17:04:11.247Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.728 34.813 1503.6488 18:06:34.72M 2015-10-11T17:04:11.452Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.730 34.814 1503.6499 18:06:34.92M 2015-10-11T17:04:11.657Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6517 18:06:35.14M 2015-10-11T17:04:11.857Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.818 1503.6541 18:06:35.33M 2015-10-11T17:04:12.057Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.735 34.819 1503.6549 18:06:35.53M 2015-10-11T17:04:12.262Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6556 18:06:35.73M 2015-10-11T17:04:12.467Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.820 1503.6560 18:06:35.93M 2015-10-11T17:04:12.672Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6580 18:06:36.15M 2015-10-11T17:04:12.872Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6604 18:06:36.35M 2015-10-11T17:04:13.077Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6622 18:06:36.55M 2015-10-11T17:04:13.277Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6632 18:06:36.75M 2015-10-11T17:04:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6644 18:06:36.95M 2015-10-11T17:04:13.697Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6655 18:06:37.17M 2015-10-11T17:04:13.887Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6655 18:06:37.38M 2015-10-11T17:04:14.087Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6656 18:06:37.56M 2015-10-11T17:04:14.292Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6652 18:06:37.76M 2015-10-11T17:04:14.497Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6648 18:06:37.96M 2015-10-11T17:04:14.702Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6648 18:06:38.18M 2015-10-11T17:04:14.902Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6636 18:06:38.38M 2015-10-11T17:04:15.102Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6598 18:06:38.58M 2015-10-11T17:04:15.307Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.819 1503.6591 18:06:38.78M 2015-10-11T17:04:15.512Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.819 1503.6581 18:06:38.97M 2015-10-11T17:04:15.717Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6567 18:06:39.20M 2015-10-11T17:04:15.917Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6577 18:06:39.39M 2015-10-11T17:04:16.122Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6536 18:06:39.59M 2015-10-11T17:04:16.323Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.815 1503.6519 18:06:39.79M 2015-10-11T17:04:16.527Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6516 18:06:40.01M 2015-10-11T17:04:16.727Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6521 18:06:40.21M 2015-10-11T17:04:16.933Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6525 18:06:40.41M 2015-10-11T17:04:17.132Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.815 1503.6522 18:06:40.61M 2015-10-11T17:04:17.339Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6522 18:06:40.80M 2015-10-11T17:04:17.542Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6525 18:06:41.02M 2015-10-11T17:04:17.747Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6539 18:06:41.22M 2015-10-11T17:04:17.948Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6548 18:06:41.42M 2015-10-11T17:04:18.168Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.732 34.817 1503.6504 18:06:41.62M 2015-10-11T17:04:18.353Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6511 18:06:41.84M 2015-10-11T17:04:18.557Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6514 18:06:42.04M 2015-10-11T17:04:18.762Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6516 18:06:42.24M 2015-10-11T17:04:18.962Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.734 34.818 1503.6527 18:06:42.44M 2015-10-11T17:04:19.167Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.734 34.818 1503.6523 18:06:42.64M 2015-10-11T17:04:19.367Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6523 18:06:42.84M 2015-10-11T17:04:19.572Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6520 18:06:43.06M 2015-10-11T17:04:19.778Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.732 34.817 1503.6522 18:06:43.25M 2015-10-11T17:04:19.978Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.732 34.816 1503.6530 18:06:43.45M 2015-10-11T17:04:20.182Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.731 34.815 1503.6532 18:06:43.65M 2015-10-11T17:04:20.413Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.731 34.814 1503.6538 18:06:43.85M 2015-10-11T17:04:20.613Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.730 34.813 1503.6543 18:06:44.07M 2015-10-11T17:04:20.813Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.813 1503.6559 18:06:44.27M 2015-10-11T17:04:20.993Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6569 18:06:44.47M 2015-10-11T17:04:21.192Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6580 18:06:44.67M 2015-10-11T17:04:21.413Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6570 18:06:44.86M 2015-10-11T17:04:21.603Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6571 18:06:45.08M 2015-10-11T17:04:21.802Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6570 18:06:45.28M 2015-10-11T17:04:22.008Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6552 18:06:45.48M 2015-10-11T17:04:22.213Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.808 1503.6550 18:06:45.68M 2015-10-11T17:04:22.413Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6555 18:06:45.88M 2015-10-11T17:04:22.633Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6552 18:06:46.10M 2015-10-11T17:04:22.823Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6547 18:06:46.31M 2015-10-11T17:04:23.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.728 34.810 1503.6539 18:06:46.50M 2015-10-11T17:04:23.228Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6526 18:06:46.70M 2015-10-11T17:04:23.433Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6521 18:06:46.90M 2015-10-11T17:04:23.633Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6522 18:06:47.12M 2015-10-11T17:04:23.833Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6528 18:06:47.32M 2015-10-11T17:04:24.038Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6548 18:06:47.51M 2015-10-11T17:04:24.243Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6547 18:06:47.71M 2015-10-11T17:04:24.448Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6541 18:06:47.91M 2015-10-11T17:04:24.653Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6538 18:06:48.13M 2015-10-11T17:04:24.853Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6539 18:06:48.33M 2015-10-11T17:04:25.053Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6544 18:06:48.53M 2015-10-11T17:04:25.258Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6547 18:06:48.73M 2015-10-11T17:04:25.458Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6559 18:06:48.93M 2015-10-11T17:04:25.663Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6597 18:06:49.14M 2015-10-11T17:04:25.868Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.820 1503.6606 18:06:49.34M 2015-10-11T17:04:26.073Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6615 18:06:49.54M 2015-10-11T17:04:26.273Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6558 18:06:49.74M 2015-10-11T17:04:26.473Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6559 18:06:49.94M 2015-10-11T17:04:26.678Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6559 18:06:50.16M 2015-10-11T17:04:26.883Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6547 18:06:50.36M 2015-10-11T17:04:27.103Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6538 18:06:50.56M 2015-10-11T17:04:27.288Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.727 34.810 1503.6494 18:06:50.77M 2015-10-11T17:04:27.493Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.727 34.810 1503.6501 18:06:50.95M 2015-10-11T17:04:27.693Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.811 1503.6514 18:06:51.17M 2015-10-11T17:04:27.898Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.812 1503.6538 18:06:51.37M 2015-10-11T17:04:28.098Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6548 18:06:51.57M 2015-10-11T17:04:28.303Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6548 18:06:51.77M 2015-10-11T17:04:28.508Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6545 18:06:51.97M 2015-10-11T17:04:28.708Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6545 18:06:52.19M 2015-10-11T17:04:28.913Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:06:52.39M 2015-10-11T17:04:29.113Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6565 18:06:52.59M 2015-10-11T17:04:29.318Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6583 18:06:52.79M 2015-10-11T17:04:29.523Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.732 34.817 1503.6512 18:06:53.00M 2015-10-11T17:04:29.723Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.732 34.817 1503.6489 18:06:53.21M 2015-10-11T17:04:29.928Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.732 34.817 1503.6490 18:06:53.40M 2015-10-11T17:04:30.128Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.732 34.817 1503.6492 18:06:53.60M 2015-10-11T17:04:30.333Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.731 34.817 1503.6484 18:06:53.80M 2015-10-11T17:04:30.538Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.731 34.817 1503.6476 18:06:54.02M 2015-10-11T17:04:30.738Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.730 34.816 1503.6460 18:06:54.22M 2015-10-11T17:04:30.943Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.729 34.815 1503.6448 18:06:54.42M 2015-10-11T17:04:31.173Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6439 18:06:54.62M 2015-10-11T17:04:31.343Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.727 34.813 1503.6437 18:06:54.81M 2015-10-11T17:04:31.568Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.727 34.812 1503.6440 18:06:55.03M 2015-10-11T17:04:31.753Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.726 34.811 1503.6448 18:06:55.25M 2015-10-11T17:04:31.958Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.726 34.811 1503.6462 18:06:55.43M 2015-10-11T17:04:32.158Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.727 34.811 1503.6477 18:06:55.63M 2015-10-11T17:04:32.363Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.727 34.811 1503.6494 18:06:55.83M 2015-10-11T17:04:32.568Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6561 18:06:56.05M 2015-10-11T17:04:32.768Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6570 18:06:56.25M 2015-10-11T17:04:32.973Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 18:06:56.45M 2015-10-11T17:04:33.178Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6594 18:06:56.65M 2015-10-11T17:04:33.378Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6611 18:06:56.85M 2015-10-11T17:04:33.578Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6622 18:06:57.06M 2015-10-11T17:04:33.783Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6635 18:06:57.26M 2015-10-11T17:04:33.988Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6644 18:06:57.46M 2015-10-11T17:04:34.193Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6560 18:06:57.66M 2015-10-11T17:04:34.393Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.729 34.811 1503.6553 18:06:57.86M 2015-10-11T17:04:34.598Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 18:06:58.08M 2015-10-11T17:04:34.798Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6548 18:06:58.28M 2015-10-11T17:04:34.998Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6547 18:06:58.48M 2015-10-11T17:04:35.208Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6525 18:06:58.67M 2015-10-11T17:04:35.408Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6528 18:06:58.88M 2015-10-11T17:04:35.608Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6539 18:06:59.09M 2015-10-11T17:04:35.813Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6544 18:06:59.29M 2015-10-11T17:04:36.033Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6550 18:06:59.49M 2015-10-11T17:04:36.223Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6554 18:06:59.71M 2015-10-11T17:04:36.423Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6554 18:06:59.89M 2015-10-11T17:04:36.623Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6547 18:07:00.11M 2015-10-11T17:04:36.828Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.812 1503.6554 18:07:00.31M 2015-10-11T17:04:37.033Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6554 18:07:00.50M 2015-10-11T17:04:37.238Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6544 18:07:00.71M 2015-10-11T17:04:37.438Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6541 18:07:00.91M 2015-10-11T17:04:37.643Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.811 1503.6533 18:07:01.12M 2015-10-11T17:04:37.843Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.811 1503.6538 18:07:01.32M 2015-10-11T17:04:38.048Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6532 18:07:01.52M 2015-10-11T17:04:38.254Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.727 34.809 1503.6526 18:07:01.72M 2015-10-11T17:04:38.453Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.726 34.808 1503.6514 18:07:01.92M 2015-10-11T17:04:38.658Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.725 34.807 1503.6506 18:07:02.14M 2015-10-11T17:04:38.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.726 34.808 1503.6510 18:07:02.34M 2015-10-11T17:04:39.063Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6512 18:07:02.54M 2015-10-11T17:04:39.263Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6511 18:07:02.74M 2015-10-11T17:04:39.468Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.726 34.809 1503.6512 18:07:02.93M 2015-10-11T17:04:39.668Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.727 34.809 1503.6522 18:07:03.15M 2015-10-11T17:04:39.873Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.728 34.810 1503.6536 18:07:03.35M 2015-10-11T17:04:40.078Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6549 18:07:03.55M 2015-10-11T17:04:40.283Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.811 1503.6550 18:07:03.75M 2015-10-11T17:04:40.503Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:07:03.95M 2015-10-11T17:04:40.688Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:07:04.19M 2015-10-11T17:04:40.888Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6560 18:07:04.37M 2015-10-11T17:04:41.093Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6571 18:07:04.57M 2015-10-11T17:04:41.293Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6580 18:07:04.76M 2015-10-11T17:04:41.498Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6594 18:07:04.96M 2015-10-11T17:04:41.703Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.734 34.819 1503.6536 18:07:05.18M 2015-10-11T17:04:41.908Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.735 34.820 1503.6531 18:07:05.38M 2015-10-11T17:04:42.108Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.735 34.820 1503.6525 18:07:05.58M 2015-10-11T17:04:42.308Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6445 18:07:05.78M 2015-10-11T17:04:42.514Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6444 18:07:06.00M 2015-10-11T17:04:42.714Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6434 18:07:06.20M 2015-10-11T17:04:42.919Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.726 34.813 1503.6416 18:07:06.40M 2015-10-11T17:04:43.124Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.725 34.811 1503.6398 18:07:06.60M 2015-10-11T17:04:43.329Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.723 34.809 1503.6393 18:07:06.80M 2015-10-11T17:04:43.529Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.723 34.809 1503.6405 18:07:07.02M 2015-10-11T17:04:43.733Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.722 34.808 1503.6410 18:07:07.21M 2015-10-11T17:04:43.939Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.722 34.807 1503.6422 18:07:07.41M 2015-10-11T17:04:44.139Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.722 34.807 1503.6422 18:07:07.61M 2015-10-11T17:04:44.339Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.722 34.806 1503.6436 18:07:07.81M 2015-10-11T17:04:44.544Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.722 34.805 1503.6442 18:07:08.03M 2015-10-11T17:04:44.749Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.722 34.805 1503.6450 18:07:08.23M 2015-10-11T17:04:44.969Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.721 34.805 1503.6444 18:07:08.43M 2015-10-11T17:04:45.154Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6453 18:07:08.64M 2015-10-11T17:04:45.374Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6459 18:07:08.82M 2015-10-11T17:04:45.559Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6459 18:07:09.04M 2015-10-11T17:04:45.764Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6466 18:07:09.24M 2015-10-11T17:04:45.969Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.723 34.805 1503.6479 18:07:09.44M 2015-10-11T17:04:46.174Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.724 34.806 1503.6481 18:07:09.64M 2015-10-11T17:04:46.374Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.724 34.806 1503.6490 18:07:09.84M 2015-10-11T17:04:46.579Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.724 34.806 1503.6492 18:07:10.06M 2015-10-11T17:04:46.779Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.724 34.807 1503.6487 18:07:10.26M 2015-10-11T17:04:46.979Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.725 34.808 1503.6493 18:07:10.46M 2015-10-11T17:04:47.184Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.808 1503.6508 18:07:10.65M 2015-10-11T17:04:47.389Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.809 1503.6514 18:07:10.85M 2015-10-11T17:04:47.589Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.809 1503.6520 18:07:11.07M 2015-10-11T17:04:47.794Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.810 1503.6521 18:07:11.27M 2015-10-11T17:04:47.999Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6532 18:07:11.47M 2015-10-11T17:04:48.204Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6534 18:07:11.67M 2015-10-11T17:04:48.415Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6537 18:07:11.87M 2015-10-11T17:04:48.604Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6544 18:07:12.09M 2015-10-11T17:04:48.809Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6552 18:07:12.29M 2015-10-11T17:04:49.009Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6554 18:07:12.49M 2015-10-11T17:04:49.214Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6556 18:07:12.68M 2015-10-11T17:04:49.434Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6559 18:07:12.88M 2015-10-11T17:04:49.619Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6565 18:07:13.12M 2015-10-11T17:04:49.824Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6573 18:07:13.30M 2015-10-11T17:04:50.029Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6572 18:07:13.50M 2015-10-11T17:04:50.229Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6575 18:07:13.70M 2015-10-11T17:04:50.434Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6578 18:07:13.90M 2015-10-11T17:04:50.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6589 18:07:14.12M 2015-10-11T17:04:50.839Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6602 18:07:14.32M 2015-10-11T17:04:51.039Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6602 18:07:14.52M 2015-10-11T17:04:51.244Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.731 34.811 1503.6608 18:07:14.71M 2015-10-11T17:04:51.449Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.731 34.812 1503.6602 18:07:14.91M 2015-10-11T17:04:51.654Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.732 34.812 1503.6609 18:07:15.13M 2015-10-11T17:04:51.854Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.732 34.812 1503.6608 18:07:15.33M 2015-10-11T17:04:52.093Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.812 1503.6600 18:07:15.53M 2015-10-11T17:04:52.259Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.812 1503.6603 18:07:15.73M 2015-10-11T17:04:52.464Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6605 18:07:15.93M 2015-10-11T17:04:52.664Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.813 1503.6597 18:07:16.15M 2015-10-11T17:04:52.869Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6586 18:07:16.35M 2015-10-11T17:04:53.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.731 34.813 1503.6580 18:07:16.54M 2015-10-11T17:04:53.274Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.812 1503.6571 18:07:16.75M 2015-10-11T17:04:53.479Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.812 1503.6581 18:07:16.95M 2015-10-11T17:04:53.693Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.813 1503.6581 18:07:17.16M 2015-10-11T17:04:53.904Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6581 18:07:17.36M 2015-10-11T17:04:54.089Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.813 1503.6569 18:07:17.58M 2015-10-11T17:04:54.289Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6563 18:07:17.76M 2015-10-11T17:04:54.496Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6573 18:07:17.96M 2015-10-11T17:04:54.694Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6575 18:07:18.18M 2015-10-11T17:04:54.899Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6578 18:07:18.38M 2015-10-11T17:04:55.133Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:07:18.57M 2015-10-11T17:04:55.304Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6572 18:07:18.77M 2015-10-11T17:04:55.509Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6571 18:07:18.97M 2015-10-11T17:04:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6573 18:07:19.19M 2015-10-11T17:04:55.914Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6576 18:07:19.39M 2015-10-11T17:04:56.114Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6582 18:07:19.59M 2015-10-11T17:04:56.319Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 18:07:19.79M 2015-10-11T17:04:56.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 18:07:20.01M 2015-10-11T17:04:56.729Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6572 18:07:20.21M 2015-10-11T17:04:56.929Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6571 18:07:20.41M 2015-10-11T17:04:57.129Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6578 18:07:20.60M 2015-10-11T17:04:57.334Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6594 18:07:20.80M 2015-10-11T17:04:57.574Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6592 18:07:21.02M 2015-10-11T17:04:57.744Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6583 18:07:21.22M 2015-10-11T17:04:57.944Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6577 18:07:21.42M 2015-10-11T17:04:58.173Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6575 18:07:21.62M 2015-10-11T17:04:58.369Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6517 18:07:21.82M 2015-10-11T17:04:58.585Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.810 1503.6512 18:07:22.05M 2015-10-11T17:04:58.759Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6549 18:07:22.24M 2015-10-11T17:04:58.959Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6555 18:07:22.44M 2015-10-11T17:04:59.173Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6643 18:07:22.64M 2015-10-11T17:04:59.364Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.819 1503.6641 18:07:22.83M 2015-10-11T17:04:59.569Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 18:07:23.05M 2015-10-11T17:04:59.769Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6619 18:07:23.25M 2015-10-11T17:04:59.975Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6603 18:07:23.45M