2015-10-11T17:03:00.189Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6571 18:05:23.66M 2015-10-11T17:03:00.389Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6566 18:05:23.85M 2015-10-11T17:03:00.594Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6567 18:05:24.07M 2015-10-11T17:03:00.799Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6569 18:05:24.27M 2015-10-11T17:03:00.999Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6563 18:05:24.47M 2015-10-11T17:03:01.204Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.819 1503.6565 18:05:24.67M 2015-10-11T17:03:01.409Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.735 34.819 1503.6561 18:05:24.87M 2015-10-11T17:03:01.609Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6567 18:05:25.09M 2015-10-11T17:03:01.815Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.819 1503.6573 18:05:25.29M 2015-10-11T17:03:02.027Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.735 34.819 1503.6570 18:05:25.49M 2015-10-11T17:03:02.239Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.735 34.819 1503.6575 18:05:25.69M 2015-10-11T17:03:02.424Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6571 18:05:25.90M 2015-10-11T17:03:02.624Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6573 18:05:26.11M 2015-10-11T17:03:02.829Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6586 18:05:26.30M 2015-10-11T17:03:03.029Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6594 18:05:26.50M 2015-10-11T17:03:03.234Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6598 18:05:26.70M 2015-10-11T17:03:03.453Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6605 18:05:26.90M 2015-10-11T17:03:03.639Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6603 18:05:27.12M 2015-10-11T17:03:03.839Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6602 18:05:27.32M 2015-10-11T17:03:04.044Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6608 18:05:27.51M 2015-10-11T17:03:04.249Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6610 18:05:27.72M 2015-10-11T17:03:04.449Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.816 1503.6610 18:05:27.91M 2015-10-11T17:03:04.654Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.816 1503.6609 18:05:28.13M 2015-10-11T17:03:04.859Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6608 18:05:28.33M 2015-10-11T17:03:05.059Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6621 18:05:28.53M 2015-10-11T17:03:05.264Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6621 18:05:28.73M 2015-10-11T17:03:05.464Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6613 18:05:28.93M 2015-10-11T17:03:05.694Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 18:05:29.15M 2015-10-11T17:03:05.874Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 18:05:29.35M 2015-10-11T17:03:06.079Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6599 18:05:29.55M 2015-10-11T17:03:06.279Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6592 18:05:29.75M 2015-10-11T17:03:06.484Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6595 18:05:29.94M 2015-10-11T17:03:06.704Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6598 18:05:30.16M 2015-10-11T17:03:06.889Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6604 18:05:30.38M 2015-10-11T17:03:07.089Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6600 18:05:30.56M 2015-10-11T17:03:07.294Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6599 18:05:30.76M 2015-10-11T17:03:07.499Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.816 1503.6608 18:05:30.96M 2015-10-11T17:03:07.699Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6611 18:05:31.18M 2015-10-11T17:03:07.904Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.735 34.816 1503.6604 18:05:31.38M 2015-10-11T17:03:08.133Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.816 1503.6599 18:05:31.58M 2015-10-11T17:03:08.310Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6599 18:05:31.77M 2015-10-11T17:03:08.509Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6600 18:05:31.97M 2015-10-11T17:03:08.733Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.817 1503.6603 18:05:32.19M 2015-10-11T17:03:08.919Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6604 18:05:32.39M 2015-10-11T17:03:09.124Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:05:32.59M 2015-10-11T17:03:09.325Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6604 18:05:32.79M 2015-10-11T17:03:09.529Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6599 18:05:33.01M 2015-10-11T17:03:09.729Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6598 18:05:33.21M 2015-10-11T17:03:09.934Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6597 18:05:33.41M 2015-10-11T17:03:10.137Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:05:33.61M 2015-10-11T17:03:10.339Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6604 18:05:33.80M 2015-10-11T17:03:10.539Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6598 18:05:34.02M 2015-10-11T17:03:10.773Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.817 1503.6588 18:05:34.22M 2015-10-11T17:03:10.950Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6572 18:05:34.42M 2015-10-11T17:03:11.165Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6569 18:05:34.62M 2015-10-11T17:03:11.354Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.816 1503.6566 18:05:34.83M 2015-10-11T17:03:11.560Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6569 18:05:35.04M 2015-10-11T17:03:11.760Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6569 18:05:35.24M 2015-10-11T17:03:11.965Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6569 18:05:35.44M 2015-10-11T17:03:12.165Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6571 18:05:35.64M 2015-10-11T17:03:12.370Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6565 18:05:35.83M 2015-10-11T17:03:12.570Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6566 18:05:36.05M 2015-10-11T17:03:12.777Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6571 18:05:36.25M 2015-10-11T17:03:12.976Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6569 18:05:36.45M 2015-10-11T17:03:13.180Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6565 18:05:36.65M 2015-10-11T17:03:13.385Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6561 18:05:36.85M 2015-10-11T17:03:13.590Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.732 34.815 1503.6565 18:05:37.07M 2015-10-11T17:03:13.790Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.815 1503.6566 18:05:37.27M 2015-10-11T17:03:13.995Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6559 18:05:37.46M 2015-10-11T17:03:14.200Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6560 18:05:37.66M 2015-10-11T17:03:14.400Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6558 18:05:37.86M 2015-10-11T17:03:14.605Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6565 18:05:38.08M 2015-10-11T17:03:14.810Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6566 18:05:38.28M 2015-10-11T17:03:15.010Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6552 18:05:38.48M 2015-10-11T17:03:15.215Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6583 18:05:38.68M 2015-10-11T17:03:15.417Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6583 18:05:38.88M 2015-10-11T17:03:15.653Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6584 18:05:39.10M 2015-10-11T17:03:15.820Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6587 18:05:39.31M 2015-10-11T17:03:16.025Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6586 18:05:39.49M 2015-10-11T17:03:16.225Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6581 18:05:39.69M 2015-10-11T17:03:16.453Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6592 18:05:39.89M 2015-10-11T17:03:16.635Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6653 18:05:40.11M 2015-10-11T17:03:16.835Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.819 1503.6658 18:05:40.31M 2015-10-11T17:03:17.040Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6660 18:05:40.51M 2015-10-11T17:03:17.240Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6655 18:05:40.71M 2015-10-11T17:03:17.445Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6655 18:05:40.91M 2015-10-11T17:03:17.650Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:05:41.13M 2015-10-11T17:03:17.855Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6664 18:05:41.33M 2015-10-11T17:03:18.057Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6660 18:05:41.53M 2015-10-11T17:03:18.260Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6613 18:05:41.72M 2015-10-11T17:03:18.460Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6604 18:05:41.92M 2015-10-11T17:03:18.665Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6608 18:05:42.14M 2015-10-11T17:03:18.865Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:05:42.34M 2015-10-11T17:03:19.070Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6647 18:05:42.54M 2015-10-11T17:03:19.275Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.741 34.824 1503.6656 18:05:42.74M 2015-10-11T17:03:19.475Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.742 34.824 1503.6653 18:05:42.94M 2015-10-11T17:03:19.680Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.742 34.825 1503.6653 18:05:43.16M 2015-10-11T17:03:19.885Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.743 34.825 1503.6664 18:05:43.36M 2015-10-11T17:03:20.105Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.743 34.825 1503.6665 18:05:43.56M 2015-10-11T17:03:20.293Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.742 34.824 1503.6652 18:05:43.77M 2015-10-11T17:03:20.490Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6635 18:05:43.96M 2015-10-11T17:03:20.696Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6635 18:05:44.17M 2015-10-11T17:03:20.900Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6630 18:05:44.37M 2015-10-11T17:03:21.100Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6631 18:05:44.57M 2015-10-11T17:03:21.305Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6627 18:05:44.77M 2015-10-11T17:03:21.533Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.739 34.821 1503.6636 18:05:44.97M 2015-10-11T17:03:21.710Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.821 1503.6635 18:05:45.18M 2015-10-11T17:03:21.915Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6638 18:05:45.39M 2015-10-11T17:03:22.115Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6622 18:05:45.59M 2015-10-11T17:03:22.320Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6628 18:05:45.78M 2015-10-11T17:03:22.520Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6628 18:05:46.00M 2015-10-11T17:03:22.725Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6627 18:05:46.20M 2015-10-11T17:03:22.930Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.724 34.805 1503.6511 18:05:46.40M 2015-10-11T17:03:23.130Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.723 34.804 1503.6506 18:05:46.60M 2015-10-11T17:03:23.340Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.723 34.804 1503.6516 18:05:46.80M 2015-10-11T17:03:23.536Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.805 1503.6520 18:05:47.02M 2015-10-11T17:03:23.740Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.805 1503.6523 18:05:47.22M 2015-10-11T17:03:23.945Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.724 34.805 1503.6517 18:05:47.42M 2015-10-11T17:03:24.145Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.724 34.806 1503.6512 18:05:47.62M 2015-10-11T17:03:24.350Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.724 34.805 1503.6515 18:05:47.82M 2015-10-11T17:03:24.570Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.725 34.806 1503.6521 18:05:48.03M 2015-10-11T17:03:24.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.807 1503.6538 18:05:48.25M 2015-10-11T17:03:24.960Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.808 1503.6537 18:05:48.43M 2015-10-11T17:03:25.160Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.808 1503.6539 18:05:48.63M 2015-10-11T17:03:25.360Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.809 1503.6554 18:05:48.83M 2015-10-11T17:03:25.565Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6571 18:05:49.04M 2015-10-11T17:03:25.770Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6571 18:05:49.25M 2015-10-11T17:03:25.976Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6586 18:05:49.44M 2015-10-11T17:03:26.180Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6598 18:05:49.65M 2015-10-11T17:03:26.380Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6600 18:05:49.85M 2015-10-11T17:03:26.580Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6603 18:05:50.06M 2015-10-11T17:03:26.785Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6604 18:05:50.26M 2015-10-11T17:03:26.985Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6608 18:05:50.46M 2015-10-11T17:03:27.190Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.813 1503.6605 18:05:50.66M 2015-10-11T17:03:27.395Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.813 1503.6608 18:05:50.86M 2015-10-11T17:03:27.595Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.732 34.813 1503.6605 18:05:51.08M 2015-10-11T17:03:27.795Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6609 18:05:51.28M 2015-10-11T17:03:28.005Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6615 18:05:51.47M 2015-10-11T17:03:28.205Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6628 18:05:51.67M 2015-10-11T17:03:28.410Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6628 18:05:51.87M 2015-10-11T17:03:28.610Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6620 18:05:52.09M 2015-10-11T17:03:28.816Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6616 18:05:52.29M 2015-10-11T17:03:29.035Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.814 1503.6616 18:05:52.49M 2015-10-11T17:03:29.217Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6609 18:05:52.70M 2015-10-11T17:03:29.425Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6604 18:05:52.88M 2015-10-11T17:03:29.630Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6603 18:05:53.11M 2015-10-11T17:03:29.830Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6592 18:05:53.31M 2015-10-11T17:03:30.035Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6594 18:05:53.51M 2015-10-11T17:03:30.240Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6594 18:05:53.70M 2015-10-11T17:03:30.440Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6597 18:05:53.90M 2015-10-11T17:03:30.640Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6591 18:05:54.12M 2015-10-11T17:03:30.845Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6586 18:05:54.32M 2015-10-11T17:03:31.050Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:05:54.52M 2015-10-11T17:03:31.257Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6575 18:05:54.72M 2015-10-11T17:03:31.456Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6560 18:05:54.92M 2015-10-11T17:03:31.660Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.735 34.819 1503.6563 18:05:55.14M 2015-10-11T17:03:31.860Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6565 18:05:55.34M 2015-10-11T17:03:32.065Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.820 1503.6566 18:05:55.53M 2015-10-11T17:03:32.265Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.735 34.819 1503.6563 18:05:55.73M 2015-10-11T17:03:32.470Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.819 1503.6553 18:05:55.93M 2015-10-11T17:03:32.671Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.819 1503.6556 18:05:56.15M 2015-10-11T17:03:32.893Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.818 1503.6553 18:05:56.35M 2015-10-11T17:03:33.081Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6556 18:05:56.55M 2015-10-11T17:03:33.281Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6558 18:05:56.75M 2015-10-11T17:03:33.501Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.817 1503.6560 18:05:56.94M 2015-10-11T17:03:33.691Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.817 1503.6561 18:05:57.18M 2015-10-11T17:03:33.890Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.817 1503.6561 18:05:57.37M 2015-10-11T17:03:34.096Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6561 18:05:57.56M 2015-10-11T17:03:34.296Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6567 18:05:57.76M 2015-10-11T17:03:34.501Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6570 18:05:57.96M 2015-10-11T17:03:34.701Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6575 18:05:58.18M 2015-10-11T17:03:34.906Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6581 18:05:58.38M 2015-10-11T17:03:35.111Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6591 18:05:58.58M 2015-10-11T17:03:35.316Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6603 18:05:58.78M 2015-10-11T17:03:35.516Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6602 18:05:59.00M 2015-10-11T17:03:35.721Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6604 18:05:59.20M 2015-10-11T17:03:35.921Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6608 18:05:59.40M 2015-10-11T17:03:36.126Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6613 18:05:59.59M 2015-10-11T17:03:36.326Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6611 18:05:59.79M 2015-10-11T17:03:36.526Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6613 18:06:00.01M 2015-10-11T17:03:36.731Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6610 18:06:00.21M 2015-10-11T17:03:36.936Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6610 18:06:00.41M 2015-10-11T17:03:37.173Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 18:06:00.61M 2015-10-11T17:03:37.341Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6627 18:06:00.81M 2015-10-11T17:03:37.546Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6624 18:06:01.03M 2015-10-11T17:03:37.746Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6620 18:06:01.23M 2015-10-11T17:03:37.971Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.817 1503.6616 18:06:01.43M 2015-10-11T17:03:38.156Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:06:01.64M 2015-10-11T17:03:38.356Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6605 18:06:01.82M 2015-10-11T17:03:38.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:06:02.04M 2015-10-11T17:03:38.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6614 18:06:02.24M 2015-10-11T17:03:38.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6609 18:06:02.44M 2015-10-11T17:03:39.171Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6605 18:06:02.64M 2015-10-11T17:03:39.371Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6614 18:06:02.84M 2015-10-11T17:03:39.576Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6611 18:06:03.06M 2015-10-11T17:03:39.781Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:06:03.26M 2015-10-11T17:03:39.981Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6603 18:06:03.45M 2015-10-11T17:03:40.186Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.818 1503.6588 18:06:03.65M 2015-10-11T17:03:40.386Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6588 18:06:03.85M 2015-10-11T17:03:40.591Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6589 18:06:04.07M 2015-10-11T17:03:40.796Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6588 18:06:04.27M 2015-10-11T17:03:40.996Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6586 18:06:04.47M 2015-10-11T17:03:41.201Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6591 18:06:04.67M 2015-10-11T17:03:41.401Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6591 18:06:04.87M 2015-10-11T17:03:41.601Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6591 18:06:05.09M 2015-10-11T17:03:41.806Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6588 18:06:05.28M 2015-10-11T17:03:42.011Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6589 18:06:05.48M 2015-10-11T17:03:42.216Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6592 18:06:05.68M 2015-10-11T17:03:42.436Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6589 18:06:05.88M 2015-10-11T17:03:42.616Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6604 18:06:06.12M 2015-10-11T17:03:42.826Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6613 18:06:06.30M 2015-10-11T17:03:43.026Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6617 18:06:06.50M 2015-10-11T17:03:43.231Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6626 18:06:06.70M 2015-10-11T17:03:43.436Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6622 18:06:06.90M 2015-10-11T17:03:43.631Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6620 18:06:07.12M 2015-10-11T17:03:43.841Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.818 1503.6624 18:06:07.31M 2015-10-11T17:03:44.041Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6625 18:06:07.51M 2015-10-11T17:03:44.246Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6624 18:06:07.71M 2015-10-11T17:03:44.446Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6613 18:06:07.91M 2015-10-11T17:03:44.656Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6617 18:06:08.13M 2015-10-11T17:03:44.856Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.814 1503.6578 18:06:08.33M 2015-10-11T17:03:45.058Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6602 18:06:08.53M 2015-10-11T17:03:45.261Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6599 18:06:08.73M 2015-10-11T17:03:45.466Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6602 18:06:08.93M 2015-10-11T17:03:45.666Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6604 18:06:09.15M 2015-10-11T17:03:45.866Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6608 18:06:09.35M 2015-10-11T17:03:46.071Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:06:09.54M 2015-10-11T17:03:46.276Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6615 18:06:09.74M 2015-10-11T17:03:46.481Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.821 1503.6622 18:06:09.94M 2015-10-11T17:03:46.681Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6626 18:06:10.16M 2015-10-11T17:03:46.896Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 18:06:10.36M 2015-10-11T17:03:47.086Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:06:10.57M 2015-10-11T17:03:47.291Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6636 18:06:10.76M 2015-10-11T17:03:47.496Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6631 18:06:10.96M 2015-10-11T17:03:47.697Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6617 18:06:11.18M 2015-10-11T17:03:47.901Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.818 1503.6620 18:06:11.38M 2015-10-11T17:03:48.106Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6630 18:06:11.57M 2015-10-11T17:03:48.306Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6638 18:06:11.77M 2015-10-11T17:03:48.511Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6653 18:06:11.97M 2015-10-11T17:03:48.711Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 18:06:12.19M 2015-10-11T17:03:48.911Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6649 18:06:12.39M 2015-10-11T17:03:49.121Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6647 18:06:12.59M 2015-10-11T17:03:49.321Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6644 18:06:12.79M 2015-10-11T17:03:49.526Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6687 18:06:13.01M 2015-10-11T17:03:49.726Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.742 34.823 1503.6677 18:06:13.21M 2015-10-11T17:03:49.931Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.746 34.827 1503.6726 18:06:13.40M 2015-10-11T17:03:50.131Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.747 34.828 1503.6726 18:06:13.60M 2015-10-11T17:03:50.338Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.747 34.828 1503.6725 18:06:13.80M 2015-10-11T17:03:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.746 34.827 1503.6736 18:06:14.02M 2015-10-11T17:03:50.741Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.746 34.826 1503.6737 18:06:14.22M 2015-10-11T17:03:50.946Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6619 18:06:14.42M 2015-10-11T17:03:51.146Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6609 18:06:14.62M 2015-10-11T17:03:51.366Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6591 18:06:14.82M 2015-10-11T17:03:51.551Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6577 18:06:15.05M 2015-10-11T17:03:51.761Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.813 1503.6569 18:06:15.23M 2015-10-11T17:03:51.973Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.731 34.812 1503.6572 18:06:15.43M 2015-10-11T17:03:52.161Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6577 18:06:15.63M 2015-10-11T17:03:52.366Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6575 18:06:15.83M 2015-10-11T17:03:52.571Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6577 18:06:16.05M 2015-10-11T17:03:52.771Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6602 18:06:16.25M 2015-10-11T17:03:52.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6606 18:06:16.45M 2015-10-11T17:03:53.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 18:06:16.65M 2015-10-11T17:03:53.381Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6625 18:06:16.85M 2015-10-11T17:03:53.586Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6624 18:06:17.07M 2015-10-11T17:03:53.786Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6624 18:06:17.27M 2015-10-11T17:03:53.991Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6628 18:06:17.46M 2015-10-11T17:03:54.191Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6617 18:06:17.66M 2015-10-11T17:03:54.396Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6619 18:06:17.86M 2015-10-11T17:03:54.596Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6621 18:06:18.08M 2015-10-11T17:03:54.801Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6614 18:06:18.28M 2015-10-11T17:03:55.006Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6609 18:06:18.48M 2015-10-11T17:03:55.206Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.816 1503.6599 18:06:18.68M 2015-10-11T17:03:55.411Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:06:18.88M 2015-10-11T17:03:55.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6588 18:06:19.09M 2015-10-11T17:03:55.837Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6593 18:06:19.29M 2015-10-11T17:03:56.021Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6587 18:06:19.51M 2015-10-11T17:03:56.222Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6581 18:06:19.69M 2015-10-11T17:03:56.426Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6575 18:06:19.89M 2015-10-11T17:03:56.631Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6572 18:06:20.11M 2015-10-11T17:03:56.832Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6573 18:06:20.31M 2015-10-11T17:03:57.037Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6566 18:06:20.51M 2015-10-11T17:03:57.236Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6591 18:06:20.71M 2015-10-11T17:03:57.441Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6587 18:06:20.91M 2015-10-11T17:03:57.647Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6600 18:06:21.13M 2015-10-11T17:03:57.847Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6593 18:06:21.32M 2015-10-11T17:03:58.052Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6599 18:06:21.52M 2015-10-11T17:03:58.257Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 18:06:21.72M 2015-10-11T17:03:58.457Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6580 18:06:21.92M 2015-10-11T17:03:58.662Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6580 18:06:22.14M 2015-10-11T17:03:58.862Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6577 18:06:22.34M 2015-10-11T17:03:59.067Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6577 18:06:22.54M 2015-10-11T17:03:59.272Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6583 18:06:22.74M 2015-10-11T17:03:59.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6552 18:06:22.94M 2015-10-11T17:03:59.677Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6550 18:06:23.15M 2015-10-11T17:03:59.882Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6532 18:06:23.35M