2015-10-11T17:02:00.091Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:04:23.56M 2015-10-11T17:02:00.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6573 18:04:23.76M 2015-10-11T17:02:00.496Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6572 18:04:23.96M 2015-10-11T17:02:00.701Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6627 18:04:24.17M 2015-10-11T17:02:00.906Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6637 18:04:24.38M 2015-10-11T17:02:01.106Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.734 34.814 1503.6649 18:04:24.58M 2015-10-11T17:02:01.312Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.814 1503.6647 18:04:24.77M 2015-10-11T17:02:01.512Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.813 1503.6653 18:04:24.97M 2015-10-11T17:02:01.722Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.734 34.813 1503.6650 18:04:25.19M 2015-10-11T17:02:01.917Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.733 34.813 1503.6649 18:04:25.39M 2015-10-11T17:02:02.122Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6663 18:04:25.59M 2015-10-11T17:02:02.327Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6655 18:04:25.79M 2015-10-11T17:02:02.532Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6647 18:04:26.01M 2015-10-11T17:02:02.732Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.815 1503.6644 18:04:26.21M 2015-10-11T17:02:02.932Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6619 18:04:26.40M 2015-10-11T17:02:03.137Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6615 18:04:26.60M 2015-10-11T17:02:03.342Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6617 18:04:26.80M 2015-10-11T17:02:03.547Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6625 18:04:27.02M 2015-10-11T17:02:03.747Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6616 18:04:27.22M 2015-10-11T17:02:03.952Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.814 1503.6614 18:04:27.42M 2015-10-11T17:02:04.167Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6608 18:04:27.62M 2015-10-11T17:02:04.352Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6594 18:04:27.83M 2015-10-11T17:02:04.557Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6597 18:04:28.03M 2015-10-11T17:02:04.762Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6595 18:04:28.24M 2015-10-11T17:02:04.967Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6600 18:04:28.43M 2015-10-11T17:02:05.167Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6603 18:04:28.63M 2015-10-11T17:02:05.372Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6608 18:04:28.83M 2015-10-11T17:02:05.572Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6615 18:04:29.05M 2015-10-11T17:02:05.777Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6613 18:04:29.25M 2015-10-11T17:02:05.982Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6609 18:04:29.45M 2015-10-11T17:02:06.182Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6605 18:04:29.65M 2015-10-11T17:02:06.387Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.816 1503.6598 18:04:29.85M 2015-10-11T17:02:06.587Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6598 18:04:30.07M 2015-10-11T17:02:06.792Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6591 18:04:30.27M 2015-10-11T17:02:06.992Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6589 18:04:30.47M 2015-10-11T17:02:07.197Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6643 18:04:30.66M 2015-10-11T17:02:07.402Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6650 18:04:30.86M 2015-10-11T17:02:07.602Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6644 18:04:31.08M 2015-10-11T17:02:07.807Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6647 18:04:31.28M 2015-10-11T17:02:08.012Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6636 18:04:31.48M 2015-10-11T17:02:08.212Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6635 18:04:31.68M 2015-10-11T17:02:08.417Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6642 18:04:31.88M 2015-10-11T17:02:08.637Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.739 34.823 1503.6594 18:04:32.10M 2015-10-11T17:02:08.822Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.739 34.824 1503.6586 18:04:32.31M 2015-10-11T17:02:09.022Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.739 34.823 1503.6577 18:04:32.49M 2015-10-11T17:02:09.227Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.739 34.823 1503.6573 18:04:32.69M 2015-10-11T17:02:09.432Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.738 34.823 1503.6567 18:04:32.89M 2015-10-11T17:02:09.632Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.738 34.823 1503.6563 18:04:33.11M 2015-10-11T17:02:09.837Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.737 34.822 1503.6561 18:04:33.31M 2015-10-11T17:02:10.037Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.737 34.822 1503.6555 18:04:33.51M 2015-10-11T17:02:10.253Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.736 34.821 1503.6549 18:04:33.70M 2015-10-11T17:02:10.447Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.736 34.821 1503.6547 18:04:33.91M 2015-10-11T17:02:10.652Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.736 34.820 1503.6564 18:04:34.12M 2015-10-11T17:02:10.847Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.820 1503.6561 18:04:34.32M 2015-10-11T17:02:11.060Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.736 34.820 1503.6569 18:04:34.52M 2015-10-11T17:02:11.257Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.735 34.819 1503.6566 18:04:34.72M 2015-10-11T17:02:11.457Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.818 1503.6571 18:04:34.92M 2015-10-11T17:02:11.662Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6582 18:04:35.14M 2015-10-11T17:02:11.867Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.817 1503.6584 18:04:35.34M 2015-10-11T17:02:12.072Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6597 18:04:35.54M 2015-10-11T17:02:12.272Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6588 18:04:35.74M 2015-10-11T17:02:12.477Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6587 18:04:35.93M 2015-10-11T17:02:12.677Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6586 18:04:36.15M 2015-10-11T17:02:12.882Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6598 18:04:36.35M 2015-10-11T17:02:13.102Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6599 18:04:36.55M 2015-10-11T17:02:13.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6606 18:04:36.77M 2015-10-11T17:02:13.492Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6617 18:04:36.95M 2015-10-11T17:02:13.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.818 1503.6628 18:04:37.17M 2015-10-11T17:02:13.897Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6642 18:04:37.37M 2015-10-11T17:02:14.097Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.820 1503.6648 18:04:37.57M 2015-10-11T17:02:14.302Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6659 18:04:37.77M 2015-10-11T17:02:14.507Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6656 18:04:37.97M 2015-10-11T17:02:14.712Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:04:38.19M 2015-10-11T17:02:14.912Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6639 18:04:38.38M 2015-10-11T17:02:15.117Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6642 18:04:38.58M 2015-10-11T17:02:15.317Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6642 18:04:38.78M 2015-10-11T17:02:15.533Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6638 18:04:39.00M 2015-10-11T17:02:15.727Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6638 18:04:39.20M 2015-10-11T17:02:15.927Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6638 18:04:39.40M 2015-10-11T17:02:16.132Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6643 18:04:39.60M 2015-10-11T17:02:16.337Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6638 18:04:39.80M 2015-10-11T17:02:16.537Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6641 18:04:40.02M 2015-10-11T17:02:16.742Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6628 18:04:40.22M 2015-10-11T17:02:16.942Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6620 18:04:40.41M 2015-10-11T17:02:17.142Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6626 18:04:40.61M 2015-10-11T17:02:17.347Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6625 18:04:40.81M 2015-10-11T17:02:17.567Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.740 34.823 1503.6622 18:04:41.03M 2015-10-11T17:02:17.752Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.735 34.818 1503.6561 18:04:41.24M 2015-10-11T17:02:17.957Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6565 18:04:41.43M 2015-10-11T17:02:18.162Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.739 34.822 1503.6624 18:04:41.63M 2015-10-11T17:02:18.362Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.822 1503.6635 18:04:41.83M 2015-10-11T17:02:18.567Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.822 1503.6646 18:04:42.04M 2015-10-11T17:02:18.773Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.823 1503.6639 18:04:42.24M 2015-10-11T17:02:18.972Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.822 1503.6643 18:04:42.44M 2015-10-11T17:02:19.213Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6641 18:04:42.64M 2015-10-11T17:02:19.377Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.739 34.821 1503.6642 18:04:42.84M 2015-10-11T17:02:19.582Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6639 18:04:43.06M 2015-10-11T17:02:19.787Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6627 18:04:43.26M 2015-10-11T17:02:19.987Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6600 18:04:43.46M 2015-10-11T17:02:20.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6598 18:04:43.66M 2015-10-11T17:02:20.392Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6592 18:04:43.86M 2015-10-11T17:02:20.597Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 18:04:44.08M 2015-10-11T17:02:20.802Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6625 18:04:44.27M 2015-10-11T17:02:21.007Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6622 18:04:44.47M 2015-10-11T17:02:21.207Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6606 18:04:44.67M 2015-10-11T17:02:21.412Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.817 1503.6615 18:04:44.87M 2015-10-11T17:02:21.612Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 18:04:45.09M 2015-10-11T17:02:21.817Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6642 18:04:45.29M 2015-10-11T17:02:22.037Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6630 18:04:45.49M 2015-10-11T17:02:22.223Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6632 18:04:45.70M 2015-10-11T17:02:22.422Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6641 18:04:45.89M 2015-10-11T17:02:22.627Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6644 18:04:46.10M 2015-10-11T17:02:22.827Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6638 18:04:46.30M 2015-10-11T17:02:23.033Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.820 1503.6620 18:04:46.50M 2015-10-11T17:02:23.238Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6603 18:04:46.70M 2015-10-11T17:02:23.443Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6592 18:04:46.90M 2015-10-11T17:02:23.643Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6587 18:04:47.12M 2015-10-11T17:02:23.843Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6578 18:04:47.32M 2015-10-11T17:02:24.053Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6575 18:04:47.52M 2015-10-11T17:02:24.252Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6578 18:04:47.72M 2015-10-11T17:02:24.452Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6586 18:04:47.91M 2015-10-11T17:02:24.658Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6603 18:04:48.13M 2015-10-11T17:02:24.863Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6616 18:04:48.33M 2015-10-11T17:02:25.063Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6624 18:04:48.53M 2015-10-11T17:02:25.267Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.822 1503.6628 18:04:48.73M 2015-10-11T17:02:25.472Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6597 18:04:48.93M 2015-10-11T17:02:25.672Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6594 18:04:49.15M 2015-10-11T17:02:25.877Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6599 18:04:49.35M 2015-10-11T17:02:26.077Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6613 18:04:49.55M 2015-10-11T17:02:26.283Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6625 18:04:49.75M 2015-10-11T17:02:26.503Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6625 18:04:49.95M 2015-10-11T17:02:26.688Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6620 18:04:50.18M 2015-10-11T17:02:26.893Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6627 18:04:50.37M 2015-10-11T17:02:27.093Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6665 18:04:50.56M 2015-10-11T17:02:27.298Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.745 34.825 1503.6721 18:04:50.76M 2015-10-11T17:02:27.503Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.744 34.825 1503.6703 18:04:50.96M 2015-10-11T17:02:27.703Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.814 1503.6576 18:04:51.18M 2015-10-11T17:02:27.908Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6572 18:04:51.38M 2015-10-11T17:02:28.108Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6573 18:04:51.58M 2015-10-11T17:02:28.313Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6575 18:04:51.78M 2015-10-11T17:02:28.513Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6582 18:04:52.98M 2015-10-11T17:02:28.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6599 18:04:52.19M 2015-10-11T17:02:28.923Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6600 18:04:52.39M 2015-10-11T17:02:29.133Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.824 1503.6727 18:04:52.59M 2015-10-11T17:02:29.328Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.744 34.825 1503.6720 18:04:52.79M 2015-10-11T17:02:29.533Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.743 34.824 1503.6705 18:04:53.01M 2015-10-11T17:02:29.733Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6693 18:04:53.21M 2015-10-11T17:02:29.938Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.822 1503.6674 18:04:53.41M 2015-10-11T17:02:30.138Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6659 18:04:53.61M 2015-10-11T17:02:30.343Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6653 18:04:53.81M 2015-10-11T17:02:30.548Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6648 18:04:54.03M 2015-10-11T17:02:30.748Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6641 18:04:54.22M 2015-10-11T17:02:30.973Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6644 18:04:54.42M 2015-10-11T17:02:31.158Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6594 18:04:54.64M 2015-10-11T17:02:31.358Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6594 18:04:54.82M 2015-10-11T17:02:31.558Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6602 18:04:55.04M 2015-10-11T17:02:31.763Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6592 18:04:55.24M 2015-10-11T17:02:31.968Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6587 18:04:55.44M 2015-10-11T17:02:32.173Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6577 18:04:55.64M 2015-10-11T17:02:32.368Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6563 18:04:55.84M 2015-10-11T17:02:32.578Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 18:04:56.05M 2015-10-11T17:02:32.778Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6558 18:04:56.25M 2015-10-11T17:02:32.983Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6566 18:04:56.45M 2015-10-11T17:02:33.188Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6569 18:04:56.65M 2015-10-11T17:02:33.388Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6570 18:04:56.85M 2015-10-11T17:02:33.593Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.815 1503.6582 18:04:57.07M 2015-10-11T17:02:33.793Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.815 1503.6580 18:04:57.27M 2015-10-11T17:02:33.998Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6581 18:04:57.47M 2015-10-11T17:02:34.203Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6578 18:04:57.67M 2015-10-11T17:02:34.403Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.817 1503.6586 18:04:57.87M 2015-10-11T17:02:34.608Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6588 18:04:58.08M 2015-10-11T17:02:34.808Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.817 1503.6589 18:04:58.28M 2015-10-11T17:02:35.008Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6589 18:04:58.48M 2015-10-11T17:02:35.213Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6587 18:04:58.68M 2015-10-11T17:02:35.438Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6584 18:04:58.88M 2015-10-11T17:02:35.623Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6580 18:04:59.12M 2015-10-11T17:02:35.823Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6570 18:04:59.30M 2015-10-11T17:02:36.028Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6558 18:04:59.50M 2015-10-11T17:02:36.233Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.815 1503.6565 18:04:59.69M 2015-10-11T17:02:36.433Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6553 18:04:59.90M 2015-10-11T17:02:36.633Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6549 18:05:00.11M 2015-10-11T17:02:36.843Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6549 18:05:00.31M 2015-10-11T17:02:37.043Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.732 34.815 1503.6545 18:05:00.51M 2015-10-11T17:02:37.248Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6547 18:05:00.71M 2015-10-11T17:02:37.448Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6554 18:05:00.91M 2015-10-11T17:02:37.685Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.816 1503.6558 18:05:01.13M 2015-10-11T17:02:37.853Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.816 1503.6560 18:05:01.33M 2015-10-11T17:02:38.058Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6576 18:05:01.53M 2015-10-11T17:02:38.258Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6598 18:05:01.72M 2015-10-11T17:02:38.463Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6599 18:05:01.92M 2015-10-11T17:02:38.668Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6593 18:05:02.15M 2015-10-11T17:02:38.868Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.817 1503.6603 18:05:02.34M 2015-10-11T17:02:39.073Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6597 18:05:02.54M 2015-10-11T17:02:39.273Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6591 18:05:02.74M 2015-10-11T17:02:39.478Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6592 18:05:02.94M 2015-10-11T17:02:39.683Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6584 18:05:03.16M 2015-10-11T17:02:39.903Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6588 18:05:03.36M 2015-10-11T17:02:40.088Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6597 18:05:03.57M 2015-10-11T17:02:40.288Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6602 18:05:03.76M 2015-10-11T17:02:40.493Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.817 1503.6605 18:05:03.95M 2015-10-11T17:02:40.698Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.817 1503.6611 18:05:04.17M 2015-10-11T17:02:40.903Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:05:04.37M 2015-10-11T17:02:41.103Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6602 18:05:04.57M 2015-10-11T17:02:41.308Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6616 18:05:04.77M 2015-10-11T17:02:41.508Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6625 18:05:04.97M 2015-10-11T17:02:41.713Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6638 18:05:05.19M 2015-10-11T17:02:41.918Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6632 18:05:05.39M 2015-10-11T17:02:42.118Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6625 18:05:05.59M 2015-10-11T17:02:42.323Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6630 18:05:05.79M 2015-10-11T17:02:42.523Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6627 18:05:06.00M 2015-10-11T17:02:42.733Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6625 18:05:06.20M 2015-10-11T17:02:42.934Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6619 18:05:06.40M 2015-10-11T17:02:43.134Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6605 18:05:06.60M 2015-10-11T17:02:43.336Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 18:05:06.80M 2015-10-11T17:02:43.538Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6604 18:05:07.02M 2015-10-11T17:02:43.743Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.817 1503.6621 18:05:07.22M 2015-10-11T17:02:43.943Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6611 18:05:07.42M 2015-10-11T17:02:44.148Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.816 1503.6600 18:05:07.61M 2015-10-11T17:02:44.368Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6602 18:05:07.81M 2015-10-11T17:02:44.553Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 18:05:08.05M 2015-10-11T17:02:44.758Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6597 18:05:08.23M 2015-10-11T17:02:44.963Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6594 18:05:08.43M 2015-10-11T17:02:45.163Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6608 18:05:08.63M 2015-10-11T17:02:45.364Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6602 18:05:08.83M 2015-10-11T17:02:45.568Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6598 18:05:09.05M 2015-10-11T17:02:45.773Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6592 18:05:09.25M 2015-10-11T17:02:45.973Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:05:09.45M 2015-10-11T17:02:46.179Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 18:05:09.64M 2015-10-11T17:02:46.413Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6584 18:05:09.85M 2015-10-11T17:02:46.583Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6570 18:05:10.06M 2015-10-11T17:02:46.788Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6560 18:05:10.26M 2015-10-11T17:02:46.993Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 18:05:10.46M 2015-10-11T17:02:47.193Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.812 1503.6564 18:05:10.66M 2015-10-11T17:02:47.413Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6561 18:05:10.86M 2015-10-11T17:02:47.599Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6566 18:05:11.08M 2015-10-11T17:02:47.804Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6561 18:05:11.28M 2015-10-11T17:02:48.004Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.731 34.817 1503.6450 18:05:11.48M 2015-10-11T17:02:48.209Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.731 34.817 1503.6450 18:05:11.67M 2015-10-11T17:02:48.414Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.818 1503.6453 18:05:11.87M 2015-10-11T17:02:48.653Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.819 1503.6461 18:05:12.09M 2015-10-11T17:02:48.834Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.819 1503.6461 18:05:12.29M 2015-10-11T17:02:49.024Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.732 34.818 1503.6466 18:05:12.51M 2015-10-11T17:02:49.224Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.732 34.818 1503.6475 18:05:12.69M 2015-10-11T17:02:49.429Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.732 34.818 1503.6484 18:05:12.89M 2015-10-11T17:02:49.629Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.732 34.815 1503.6545 18:05:13.11M 2015-10-11T17:02:49.834Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6563 18:05:13.31M 2015-10-11T17:02:50.039Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6570 18:05:13.51M 2015-10-11T17:02:50.239Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6559 18:05:13.71M 2015-10-11T17:02:50.444Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6552 18:05:13.91M 2015-10-11T17:02:50.644Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6554 18:05:14.13M 2015-10-11T17:02:50.853Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.817 1503.6544 18:05:14.32M 2015-10-11T17:02:51.049Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.817 1503.6541 18:05:14.52M 2015-10-11T17:02:51.254Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.817 1503.6544 18:05:14.72M 2015-10-11T17:02:51.459Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.816 1503.6543 18:05:14.92M 2015-10-11T17:02:51.659Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.815 1503.6532 18:05:15.14M 2015-10-11T17:02:51.864Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6536 18:05:15.34M 2015-10-11T17:02:52.069Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6548 18:05:15.54M 2015-10-11T17:02:52.269Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6548 18:05:15.74M 2015-10-11T17:02:52.469Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.815 1503.6556 18:05:15.93M 2015-10-11T17:02:52.679Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6541 18:05:16.15M 2015-10-11T17:02:52.879Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6548 18:05:16.35M 2015-10-11T17:02:53.084Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6545 18:05:16.55M 2015-10-11T17:02:53.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.817 1503.6543 18:05:16.75M 2015-10-11T17:02:53.489Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.817 1503.6547 18:05:16.96M 2015-10-11T17:02:53.689Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.817 1503.6544 18:05:17.17M 2015-10-11T17:02:53.894Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6545 18:05:17.37M 2015-10-11T17:02:54.099Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6541 18:05:17.56M 2015-10-11T17:02:54.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6545 18:05:17.77M 2015-10-11T17:02:54.504Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.736 34.819 1503.6581 18:05:17.96M 2015-10-11T17:02:54.704Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6584 18:05:18.18M 2015-10-11T17:02:54.909Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6589 18:05:18.38M 2015-10-11T17:02:55.114Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.736 34.819 1503.6597 18:05:18.58M 2015-10-11T17:02:55.314Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6595 18:05:18.78M 2015-10-11T17:02:55.519Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6593 18:05:19.00M 2015-10-11T17:02:55.724Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6594 18:05:19.20M 2015-10-11T17:02:55.933Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6603 18:05:19.40M 2015-10-11T17:02:56.129Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6602 18:05:19.59M 2015-10-11T17:02:56.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6598 18:05:19.80M 2015-10-11T17:02:56.535Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6600 18:05:20.01M 2015-10-11T17:02:56.739Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6602 18:05:20.21M 2015-10-11T17:02:56.939Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6582 18:05:20.41M 2015-10-11T17:02:57.144Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6575 18:05:20.61M 2015-10-11T17:02:57.349Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6572 18:05:20.81M 2015-10-11T17:02:57.549Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6561 18:05:21.03M 2015-10-11T17:02:57.769Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6559 18:05:21.23M 2015-10-11T17:02:57.954Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6559 18:05:21.44M 2015-10-11T17:02:58.159Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6559 18:05:21.62M 2015-10-11T17:02:58.359Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:05:21.82M 2015-10-11T17:02:58.564Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6559 18:05:22.04M 2015-10-11T17:02:58.769Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6561 18:05:22.24M 2015-10-11T17:02:58.969Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6566 18:05:22.44M 2015-10-11T17:02:59.174Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6564 18:05:22.64M 2015-10-11T17:02:59.413Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6570 18:05:22.84M 2015-10-11T17:02:59.579Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6564 18:05:23.06M 2015-10-11T17:02:59.784Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.815 1503.6563 18:05:23.26M 2015-10-11T17:02:59.984Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6566 18:05:23.46M