2015-10-11T17:01:00.199Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 18:03:23.66M 2015-10-11T17:01:00.404Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6637 18:03:23.86M 2015-10-11T17:01:00.604Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 18:03:24.08M 2015-10-11T17:01:00.809Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 18:03:24.28M 2015-10-11T17:01:01.009Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6641 18:03:24.48M 2015-10-11T17:01:01.215Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 18:03:24.68M 2015-10-11T17:01:01.419Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6614 18:03:24.88M 2015-10-11T17:01:01.639Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6599 18:03:25.10M 2015-10-11T17:01:01.824Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6591 18:03:25.31M 2015-10-11T17:01:02.024Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6586 18:03:25.49M 2015-10-11T17:01:02.229Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.735 34.819 1503.6583 18:03:25.69M 2015-10-11T17:01:02.434Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.819 1503.6572 18:03:25.89M 2015-10-11T17:01:02.634Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.819 1503.6572 18:03:26.11M 2015-10-11T17:01:02.853Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.819 1503.6573 18:03:26.31M 2015-10-11T17:01:03.044Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6569 18:03:26.50M 2015-10-11T17:01:03.244Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6563 18:03:26.71M 2015-10-11T17:01:03.444Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.819 1503.6556 18:03:26.91M 2015-10-11T17:01:03.649Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6564 18:03:27.12M 2015-10-11T17:01:03.856Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6556 18:03:27.32M 2015-10-11T17:01:04.059Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6558 18:03:27.52M 2015-10-11T17:01:04.259Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6558 18:03:27.72M 2015-10-11T17:01:04.493Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6565 18:03:27.92M 2015-10-11T17:01:04.693Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6575 18:03:28.14M 2015-10-11T17:01:04.869Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.737 34.821 1503.6586 18:03:28.34M 2015-10-11T17:01:05.074Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.821 1503.6587 18:03:28.54M 2015-10-11T17:01:05.274Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6598 18:03:28.74M 2015-10-11T17:01:05.479Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6586 18:03:28.93M 2015-10-11T17:01:05.679Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.823 1503.6593 18:03:29.15M 2015-10-11T17:01:05.884Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.739 34.823 1503.6600 18:03:29.35M 2015-10-11T17:01:06.104Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.823 1503.6609 18:03:29.55M 2015-10-11T17:01:06.289Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.823 1503.6610 18:03:29.77M 2015-10-11T17:01:06.489Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.739 34.822 1503.6615 18:03:29.95M 2015-10-11T17:01:06.699Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.739 34.822 1503.6613 18:03:30.17M 2015-10-11T17:01:06.899Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6611 18:03:30.37M 2015-10-11T17:01:07.133Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6615 18:03:30.57M 2015-10-11T17:01:07.304Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6615 18:03:30.77M 2015-10-11T17:01:07.509Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6610 18:03:30.96M 2015-10-11T17:01:07.709Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6604 18:03:31.18M 2015-10-11T17:01:07.914Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6603 18:03:31.38M 2015-10-11T17:01:08.119Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.735 34.818 1503.6602 18:03:31.58M 2015-10-11T17:01:08.319Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.735 34.818 1503.6604 18:03:31.78M 2015-10-11T17:01:08.520Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6608 18:03:32.00M 2015-10-11T17:01:08.724Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6606 18:03:32.20M 2015-10-11T17:01:08.929Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6599 18:03:32.40M 2015-10-11T17:01:09.136Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6598 18:03:32.60M 2015-10-11T17:01:09.334Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6599 18:03:32.80M 2015-10-11T17:01:09.539Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6591 18:03:33.01M 2015-10-11T17:01:09.739Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6587 18:03:33.21M 2015-10-11T17:01:09.939Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6581 18:03:33.41M 2015-10-11T17:01:10.149Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6586 18:03:33.61M 2015-10-11T17:01:10.349Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6589 18:03:33.81M 2015-10-11T17:01:10.569Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6595 18:03:34.03M 2015-10-11T17:01:10.754Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6604 18:03:34.24M 2015-10-11T17:01:10.959Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.815 1503.6608 18:03:34.43M 2015-10-11T17:01:11.164Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6602 18:03:34.63M 2015-10-11T17:01:11.364Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6605 18:03:34.83M 2015-10-11T17:01:11.570Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:03:35.04M 2015-10-11T17:01:11.775Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6608 18:03:35.24M 2015-10-11T17:01:11.975Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:03:35.44M 2015-10-11T17:01:12.179Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:03:35.64M 2015-10-11T17:01:12.379Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6606 18:03:35.84M 2015-10-11T17:01:12.584Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6613 18:03:36.06M 2015-10-11T17:01:12.784Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6619 18:03:36.26M 2015-10-11T17:01:12.989Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:03:36.46M 2015-10-11T17:01:13.190Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6622 18:03:36.66M 2015-10-11T17:01:13.395Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.821 1503.6617 18:03:36.85M 2015-10-11T17:01:13.600Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6613 18:03:37.07M 2015-10-11T17:01:13.800Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.821 1503.6606 18:03:37.27M 2015-10-11T17:01:14.005Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6606 18:03:37.47M 2015-10-11T17:01:14.210Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6599 18:03:37.67M 2015-10-11T17:01:14.410Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6598 18:03:37.87M 2015-10-11T17:01:14.615Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6598 18:03:38.09M 2015-10-11T17:01:14.817Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:03:38.29M 2015-10-11T17:01:15.040Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.738 34.821 1503.6599 18:03:38.49M 2015-10-11T17:01:15.225Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.821 1503.6597 18:03:38.70M 2015-10-11T17:01:15.425Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6586 18:03:38.89M 2015-10-11T17:01:15.630Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.821 1503.6580 18:03:39.10M 2015-10-11T17:01:15.830Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6578 18:03:39.30M 2015-10-11T17:01:16.035Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.821 1503.6588 18:03:39.50M 2015-10-11T17:01:16.240Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.821 1503.6586 18:03:39.70M 2015-10-11T17:01:16.440Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.821 1503.6589 18:03:39.90M 2015-10-11T17:01:16.645Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6598 18:03:40.12M 2015-10-11T17:01:16.845Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6604 18:03:40.32M 2015-10-11T17:01:17.053Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6608 18:03:40.52M 2015-10-11T17:01:17.250Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6611 18:03:40.71M 2015-10-11T17:01:17.457Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 18:03:40.91M 2015-10-11T17:01:17.660Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6622 18:03:41.13M 2015-10-11T17:01:17.860Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 18:03:41.33M 2015-10-11T17:01:18.065Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6627 18:03:41.53M 2015-10-11T17:01:18.270Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6630 18:03:41.73M 2015-10-11T17:01:18.470Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6626 18:03:41.93M 2015-10-11T17:01:18.675Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6622 18:03:42.15M 2015-10-11T17:01:18.875Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:03:42.35M 2015-10-11T17:01:19.080Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6633 18:03:42.54M 2015-10-11T17:01:19.285Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 18:03:42.75M 2015-10-11T17:01:19.505Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:03:42.94M 2015-10-11T17:01:19.690Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6621 18:03:43.18M 2015-10-11T17:01:19.890Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6615 18:03:43.36M 2015-10-11T17:01:20.097Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6617 18:03:43.56M 2015-10-11T17:01:20.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.816 1503.6613 18:03:43.76M 2015-10-11T17:01:20.500Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6606 18:03:43.96M 2015-10-11T17:01:20.705Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6608 18:03:44.18M 2015-10-11T17:01:20.910Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6603 18:03:44.38M 2015-10-11T17:01:21.110Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6602 18:03:44.58M 2015-10-11T17:01:21.315Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 18:03:44.77M 2015-10-11T17:01:21.515Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6605 18:03:44.97M 2015-10-11T17:01:21.720Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 18:03:45.19M 2015-10-11T17:01:21.920Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6613 18:03:45.39M 2015-10-11T17:01:22.125Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6614 18:03:45.59M 2015-10-11T17:01:22.330Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 18:03:45.79M 2015-10-11T17:01:22.535Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:03:46.01M 2015-10-11T17:01:22.737Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 18:03:46.21M 2015-10-11T17:01:22.935Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 18:03:46.41M 2015-10-11T17:01:23.140Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6597 18:03:46.60M 2015-10-11T17:01:23.345Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.809 1503.6547 18:03:46.80M 2015-10-11T17:01:23.545Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.809 1503.6548 18:03:47.02M 2015-10-11T17:01:23.750Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.809 1503.6554 18:03:47.22M 2015-10-11T17:01:23.965Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6559 18:03:47.42M 2015-10-11T17:01:24.155Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6561 18:03:47.63M 2015-10-11T17:01:24.360Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6570 18:03:47.82M 2015-10-11T17:01:24.560Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.811 1503.6560 18:03:48.04M 2015-10-11T17:01:24.760Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.729 34.811 1503.6550 18:03:48.24M 2015-10-11T17:01:24.965Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6559 18:03:48.43M 2015-10-11T17:01:25.170Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.813 1503.6570 18:03:48.63M 2015-10-11T17:01:25.377Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6576 18:03:48.83M 2015-10-11T17:01:25.576Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6586 18:03:49.05M 2015-10-11T17:01:25.780Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.815 1503.6589 18:03:49.25M 2015-10-11T17:01:25.985Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:03:49.45M 2015-10-11T17:01:26.185Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6604 18:03:49.65M 2015-10-11T17:01:26.390Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6600 18:03:49.85M 2015-10-11T17:01:26.590Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6594 18:03:50.07M 2015-10-11T17:01:26.795Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6594 18:03:50.27M 2015-10-11T17:01:27.000Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:03:50.46M 2015-10-11T17:01:27.213Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6578 18:03:50.66M 2015-10-11T17:01:27.405Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6582 18:03:50.86M 2015-10-11T17:01:27.610Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6572 18:03:51.08M 2015-10-11T17:01:27.810Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6569 18:03:51.28M 2015-10-11T17:01:28.053Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6569 18:03:51.48M 2015-10-11T17:01:28.215Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6560 18:03:51.68M 2015-10-11T17:01:28.440Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:03:51.88M 2015-10-11T17:01:28.625Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6573 18:03:52.12M 2015-10-11T17:01:28.825Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:03:52.30M 2015-10-11T17:01:29.030Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6571 18:03:52.50M 2015-10-11T17:01:29.230Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.732 34.812 1503.6635 18:03:52.69M 2015-10-11T17:01:29.435Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.733 34.812 1503.6637 18:03:52.89M 2015-10-11T17:01:29.635Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.812 1503.6644 18:03:53.11M 2015-10-11T17:01:29.840Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.812 1503.6638 18:03:53.31M 2015-10-11T17:01:30.045Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.812 1503.6636 18:03:53.51M 2015-10-11T17:01:30.245Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6628 18:03:53.71M 2015-10-11T17:01:30.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6625 18:03:53.91M 2015-10-11T17:01:30.650Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6624 18:03:54.13M 2015-10-11T17:01:30.855Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6620 18:03:54.33M 2015-10-11T17:01:31.060Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6631 18:03:54.53M 2015-10-11T17:01:31.260Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6619 18:03:54.72M 2015-10-11T17:01:31.465Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.813 1503.6615 18:03:54.92M 2015-10-11T17:01:31.665Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6617 18:03:55.14M 2015-10-11T17:01:31.870Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6613 18:03:55.34M 2015-10-11T17:01:32.075Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.813 1503.6617 18:03:55.54M 2015-10-11T17:01:32.275Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6622 18:03:55.74M 2015-10-11T17:01:32.480Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6620 18:03:55.93M 2015-10-11T17:01:32.685Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 18:03:56.16M 2015-10-11T17:01:32.905Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6608 18:03:56.36M 2015-10-11T17:01:33.090Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6615 18:03:56.57M 2015-10-11T17:01:33.290Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6626 18:03:56.75M 2015-10-11T17:01:33.496Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 18:03:56.95M 2015-10-11T17:01:33.701Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6631 18:03:57.17M 2015-10-11T17:01:33.900Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6622 18:03:57.37M 2015-10-11T17:01:34.105Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6611 18:03:57.57M 2015-10-11T17:01:34.310Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6604 18:03:57.77M 2015-10-11T17:01:34.510Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6597 18:03:57.97M 2015-10-11T17:01:34.710Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6598 18:03:58.19M 2015-10-11T17:01:34.915Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6591 18:03:58.39M 2015-10-11T17:01:35.133Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6576 18:03:58.59M 2015-10-11T17:01:35.321Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6564 18:03:58.79M 2015-10-11T17:01:35.525Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6567 18:03:59.00M 2015-10-11T17:01:35.730Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6570 18:03:59.20M 2015-10-11T17:01:35.930Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6575 18:03:59.40M 2015-10-11T17:01:36.135Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6573 18:03:59.60M 2015-10-11T17:01:36.335Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6578 18:03:59.80M 2015-10-11T17:01:36.540Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6580 18:04:00.02M 2015-10-11T17:01:36.745Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.818 1503.6588 18:04:00.22M 2015-10-11T17:01:36.945Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6594 18:04:00.42M 2015-10-11T17:01:37.145Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6605 18:04:00.61M 2015-10-11T17:01:37.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6617 18:04:00.81M 2015-10-11T17:01:37.555Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6622 18:04:01.05M 2015-10-11T17:01:37.755Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6627 18:04:01.23M 2015-10-11T17:01:37.973Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6637 18:04:01.43M 2015-10-11T17:01:38.166Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.820 1503.6647 18:04:01.63M 2015-10-11T17:01:38.371Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.820 1503.6644 18:04:01.83M 2015-10-11T17:01:38.571Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6652 18:04:02.05M 2015-10-11T17:01:38.776Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6661 18:04:02.25M 2015-10-11T17:01:38.976Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6674 18:04:02.45M 2015-10-11T17:01:39.181Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.820 1503.6676 18:04:02.65M 2015-10-11T17:01:39.381Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6675 18:04:02.84M 2015-10-11T17:01:39.586Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6672 18:04:03.06M 2015-10-11T17:01:39.786Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6664 18:04:03.26M 2015-10-11T17:01:39.991Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6665 18:04:03.46M 2015-10-11T17:01:40.196Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6667 18:04:03.66M 2015-10-11T17:01:40.396Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.820 1503.6675 18:04:03.86M 2015-10-11T17:01:40.601Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6683 18:04:04.08M 2015-10-11T17:01:40.806Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6680 18:04:04.28M 2015-10-11T17:01:41.006Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6667 18:04:04.48M 2015-10-11T17:01:41.211Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6663 18:04:04.67M 2015-10-11T17:01:41.416Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6659 18:04:04.87M 2015-10-11T17:01:41.616Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6649 18:04:05.09M 2015-10-11T17:01:41.836Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6639 18:04:05.29M 2015-10-11T17:01:42.021Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6630 18:04:05.51M 2015-10-11T17:01:42.226Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6626 18:04:05.69M 2015-10-11T17:01:42.431Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6627 18:04:05.89M 2015-10-11T17:01:42.631Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:04:06.11M 2015-10-11T17:01:42.836Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.816 1503.6611 18:04:06.31M 2015-10-11T17:01:43.036Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6606 18:04:06.51M 2015-10-11T17:01:43.241Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6603 18:04:06.70M 2015-10-11T17:01:43.441Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6604 18:04:06.90M 2015-10-11T17:01:43.646Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6605 18:04:07.12M 2015-10-11T17:01:43.851Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6621 18:04:07.32M 2015-10-11T17:01:44.051Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 18:04:07.52M 2015-10-11T17:01:44.256Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6622 18:04:07.72M 2015-10-11T17:01:44.461Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6631 18:04:07.92M 2015-10-11T17:01:44.661Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6631 18:04:08.14M 2015-10-11T17:01:44.866Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6636 18:04:08.33M 2015-10-11T17:01:45.071Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6639 18:04:08.54M 2015-10-11T17:01:45.271Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6635 18:04:08.73M 2015-10-11T17:01:45.471Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6642 18:04:08.93M 2015-10-11T17:01:45.693Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.820 1503.6649 18:04:09.15M 2015-10-11T17:01:45.881Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.820 1503.6650 18:04:09.35M 2015-10-11T17:01:46.081Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6655 18:04:09.55M 2015-10-11T17:01:46.301Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6658 18:04:09.75M 2015-10-11T17:01:46.491Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6658 18:04:09.96M 2015-10-11T17:01:46.691Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6654 18:04:10.17M 2015-10-11T17:01:46.896Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6654 18:04:10.36M 2015-10-11T17:01:47.101Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:04:10.56M 2015-10-11T17:01:47.296Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6670 18:04:10.76M 2015-10-11T17:01:47.506Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6671 18:04:10.96M 2015-10-11T17:01:47.706Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6667 18:04:11.18M 2015-10-11T17:01:47.911Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6670 18:04:11.38M 2015-10-11T17:01:48.116Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.741 34.822 1503.6672 18:04:11.58M 2015-10-11T17:01:48.316Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6678 18:04:11.78M 2015-10-11T17:01:48.521Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6686 18:04:12.00M 2015-10-11T17:01:48.721Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6677 18:04:12.20M 2015-10-11T17:01:48.926Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6678 18:04:12.40M 2015-10-11T17:01:49.126Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6683 18:04:12.60M 2015-10-11T17:01:49.331Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6682 18:04:12.79M 2015-10-11T17:01:49.531Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.817 1503.6685 18:04:13.01M 2015-10-11T17:01:49.736Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.816 1503.6680 18:04:13.21M 2015-10-11T17:01:49.941Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.816 1503.6680 18:04:13.41M 2015-10-11T17:01:50.141Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6677 18:04:13.61M 2015-10-11T17:01:50.346Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.736 34.815 1503.6661 18:04:13.81M 2015-10-11T17:01:50.551Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.736 34.815 1503.6664 18:04:14.03M 2015-10-11T17:01:50.771Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.815 1503.6655 18:04:14.23M 2015-10-11T17:01:50.956Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.815 1503.6655 18:04:14.44M 2015-10-11T17:01:51.161Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.735 34.815 1503.6650 18:04:14.62M 2015-10-11T17:01:51.361Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.736 34.816 1503.6654 18:04:14.82M 2015-10-11T17:01:51.566Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6652 18:04:15.04M 2015-10-11T17:01:51.766Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6647 18:04:15.24M 2015-10-11T17:01:51.971Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6637 18:04:15.44M 2015-10-11T17:01:52.171Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6635 18:04:15.64M 2015-10-11T17:01:52.376Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6631 18:04:15.84M 2015-10-11T17:01:52.581Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6633 18:04:16.06M 2015-10-11T17:01:52.786Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 18:04:16.26M 2015-10-11T17:01:52.986Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6639 18:04:16.46M 2015-10-11T17:01:53.191Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6653 18:04:16.66M 2015-10-11T17:01:53.391Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6665 18:04:16.85M 2015-10-11T17:01:53.591Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.820 1503.6654 18:04:17.07M 2015-10-11T17:01:53.801Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6653 18:04:17.27M 2015-10-11T17:01:54.001Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.820 1503.6654 18:04:17.47M 2015-10-11T17:01:54.206Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6647 18:04:17.67M 2015-10-11T17:01:54.406Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6637 18:04:17.87M 2015-10-11T17:01:54.611Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 18:04:18.09M 2015-10-11T17:01:54.811Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6635 18:04:18.29M 2015-10-11T17:01:55.017Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6636 18:04:18.48M 2015-10-11T17:01:55.236Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6635 18:04:18.68M 2015-10-11T17:01:55.421Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6635 18:04:18.90M 2015-10-11T17:01:55.626Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:04:19.10M 2015-10-11T17:01:55.826Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6616 18:04:19.30M 2015-10-11T17:01:56.031Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6606 18:04:19.50M 2015-10-11T17:01:56.231Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6602 18:04:19.70M 2015-10-11T17:01:56.441Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6594 18:04:19.90M 2015-10-11T17:01:56.641Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 18:04:20.12M 2015-10-11T17:01:56.841Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6584 18:04:20.32M 2015-10-11T17:01:57.046Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 18:04:20.51M 2015-10-11T17:01:57.251Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6592 18:04:20.71M 2015-10-11T17:01:57.451Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6589 18:04:20.91M 2015-10-11T17:01:57.656Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6594 18:04:21.13M 2015-10-11T17:01:57.861Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6588 18:04:21.33M 2015-10-11T17:01:58.061Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6587 18:04:21.53M 2015-10-11T17:01:58.267Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6589 18:04:21.73M 2015-10-11T17:01:58.467Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6602 18:04:21.93M 2015-10-11T17:01:58.672Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6597 18:04:22.15M 2015-10-11T17:01:58.876Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6589 18:04:22.34M 2015-10-11T17:01:59.081Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6593 18:04:22.54M 2015-10-11T17:01:59.281Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6586 18:04:22.74M 2015-10-11T17:01:59.494Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.817 1503.6587 18:04:22.94M 2015-10-11T17:01:59.707Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6583 18:04:23.16M 2015-10-11T17:01:59.891Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6582 18:04:23.38M