2015-10-11T17:00:00.101Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6561 18:02:23.56M 2015-10-11T17:00:00.306Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6560 18:02:23.76M 2015-10-11T17:00:00.506Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:02:23.96M 2015-10-11T17:00:00.711Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6563 18:02:24.18M 2015-10-11T17:00:00.911Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6571 18:02:24.38M 2015-10-11T17:00:01.121Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6583 18:02:24.58M 2015-10-11T17:00:01.321Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6594 18:02:24.78M 2015-10-11T17:00:01.526Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.745 34.827 1503.6689 18:02:25.00M 2015-10-11T17:00:01.727Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.744 34.826 1503.6685 18:02:25.20M 2015-10-11T17:00:01.931Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.743 34.825 1503.6675 18:02:25.40M 2015-10-11T17:00:02.136Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.825 1503.6664 18:02:25.59M 2015-10-11T17:00:02.339Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.742 34.824 1503.6656 18:02:25.79M 2015-10-11T17:00:02.541Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6643 18:02:26.01M 2015-10-11T17:00:02.741Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.822 1503.6628 18:02:26.21M 2015-10-11T17:00:02.946Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.821 1503.6622 18:02:26.41M 2015-10-11T17:00:03.146Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6626 18:02:26.61M 2015-10-11T17:00:03.351Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6630 18:02:26.81M 2015-10-11T17:00:03.572Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6637 18:02:27.03M 2015-10-11T17:00:03.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6636 18:02:27.24M 2015-10-11T17:00:03.961Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:02:27.43M 2015-10-11T17:00:04.166Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6635 18:02:27.62M 2015-10-11T17:00:04.366Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6632 18:02:27.82M 2015-10-11T17:00:04.566Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6631 18:02:28.04M 2015-10-11T17:00:04.772Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6635 18:02:28.24M 2015-10-11T17:00:04.977Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6639 18:02:28.44M 2015-10-11T17:00:05.177Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6649 18:02:28.64M 2015-10-11T17:00:05.381Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 18:02:28.84M 2015-10-11T17:00:05.587Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6632 18:02:29.06M 2015-10-11T17:00:05.787Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6628 18:02:29.26M 2015-10-11T17:00:05.991Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6630 18:02:29.45M 2015-10-11T17:00:06.192Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6611 18:02:29.65M 2015-10-11T17:00:06.396Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6599 18:02:29.85M 2015-10-11T17:00:06.602Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6584 18:02:30.07M 2015-10-11T17:00:06.802Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6578 18:02:30.27M 2015-10-11T17:00:07.002Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6583 18:02:30.47M 2015-10-11T17:00:07.207Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6570 18:02:30.67M 2015-10-11T17:00:07.412Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6563 18:02:30.87M 2015-10-11T17:00:07.612Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6565 18:02:31.09M 2015-10-11T17:00:07.817Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6556 18:02:31.28M 2015-10-11T17:00:08.037Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6550 18:02:31.48M 2015-10-11T17:00:08.222Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6552 18:02:31.70M 2015-10-11T17:00:08.427Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6558 18:02:31.88M 2015-10-11T17:00:08.632Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.814 1503.6565 18:02:32.10M 2015-10-11T17:00:08.832Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6570 18:02:32.30M 2015-10-11T17:00:09.037Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6575 18:02:32.50M 2015-10-11T17:00:09.237Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6581 18:02:32.70M 2015-10-11T17:00:09.442Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.814 1503.6591 18:02:32.90M 2015-10-11T17:00:09.642Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6604 18:02:33.12M 2015-10-11T17:00:09.847Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6615 18:02:33.31M 2015-10-11T17:00:10.047Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6619 18:02:33.52M 2015-10-11T17:00:10.257Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6624 18:02:33.71M 2015-10-11T17:00:10.457Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6616 18:02:33.91M 2015-10-11T17:00:10.662Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6616 18:02:34.13M 2015-10-11T17:00:10.862Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6626 18:02:34.33M 2015-10-11T17:00:11.067Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.815 1503.6631 18:02:34.53M 2015-10-11T17:00:11.267Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6638 18:02:34.73M 2015-10-11T17:00:11.472Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6632 18:02:34.93M 2015-10-11T17:00:11.677Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6625 18:02:35.15M 2015-10-11T17:00:11.877Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6616 18:02:35.35M 2015-10-11T17:00:12.082Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6611 18:02:35.55M 2015-10-11T17:00:12.287Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6604 18:02:35.74M 2015-10-11T17:00:12.502Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6604 18:02:35.94M 2015-10-11T17:00:12.692Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6600 18:02:36.18M 2015-10-11T17:00:12.892Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6594 18:02:36.36M 2015-10-11T17:00:13.092Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6591 18:02:36.56M 2015-10-11T17:00:13.302Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6586 18:02:36.76M 2015-10-11T17:00:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6581 18:02:36.96M 2015-10-11T17:00:13.707Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6575 18:02:37.17M 2015-10-11T17:00:13.933Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6561 18:02:37.37M 2015-10-11T17:00:14.112Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6549 18:02:37.57M 2015-10-11T17:00:14.312Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6544 18:02:37.77M 2015-10-11T17:00:14.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6547 18:02:37.97M 2015-10-11T17:00:14.722Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6552 18:02:38.19M 2015-10-11T17:00:14.927Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6560 18:02:38.39M 2015-10-11T17:00:15.127Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6560 18:02:38.59M 2015-10-11T17:00:15.327Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6554 18:02:38.79M 2015-10-11T17:00:15.532Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6547 18:02:39.01M 2015-10-11T17:00:15.737Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6545 18:02:39.21M 2015-10-11T17:00:15.937Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6545 18:02:39.41M 2015-10-11T17:00:16.142Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6545 18:02:39.60M 2015-10-11T17:00:16.342Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6553 18:02:39.80M 2015-10-11T17:00:16.547Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:02:40.02M 2015-10-11T17:00:16.752Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6549 18:02:40.22M 2015-10-11T17:00:16.967Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6555 18:02:40.42M 2015-10-11T17:00:17.157Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6558 18:02:40.63M 2015-10-11T17:00:17.373Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6550 18:02:40.82M 2015-10-11T17:00:17.562Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6542 18:02:41.03M 2015-10-11T17:00:17.767Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.730 34.814 1503.6531 18:02:41.23M 2015-10-11T17:00:17.967Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6531 18:02:41.43M 2015-10-11T17:00:18.172Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6526 18:02:41.63M 2015-10-11T17:00:18.372Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6538 18:02:41.83M 2015-10-11T17:00:18.577Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6547 18:02:42.05M 2015-10-11T17:00:18.777Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.813 1503.6560 18:02:42.25M 2015-10-11T17:00:18.982Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.812 1503.6561 18:02:42.45M 2015-10-11T17:00:19.187Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.730 34.813 1503.6565 18:02:42.65M 2015-10-11T17:00:19.387Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6564 18:02:42.85M 2015-10-11T17:00:19.592Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6565 18:02:43.07M 2015-10-11T17:00:19.797Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6566 18:02:43.26M 2015-10-11T17:00:19.997Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6572 18:02:43.46M 2015-10-11T17:00:20.202Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6573 18:02:43.66M 2015-10-11T17:00:20.407Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6584 18:02:43.86M 2015-10-11T17:00:20.607Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6582 18:02:44.08M 2015-10-11T17:00:20.812Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6571 18:02:44.28M 2015-10-11T17:00:21.017Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6572 18:02:44.48M 2015-10-11T17:00:21.217Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6575 18:02:44.68M 2015-10-11T17:00:21.437Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6572 18:02:44.88M 2015-10-11T17:00:21.622Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6571 18:02:45.11M 2015-10-11T17:00:21.827Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6577 18:02:45.29M 2015-10-11T17:00:22.032Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.813 1503.6583 18:02:45.49M 2015-10-11T17:00:22.253Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.810 1503.6661 18:02:45.69M 2015-10-11T17:00:22.432Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.809 1503.6656 18:02:45.89M 2015-10-11T17:00:22.637Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.808 1503.6658 18:02:46.11M 2015-10-11T17:00:22.842Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6654 18:02:46.31M 2015-10-11T17:00:23.042Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6663 18:02:46.51M 2015-10-11T17:00:23.247Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.808 1503.6666 18:02:46.71M 2015-10-11T17:00:23.452Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.809 1503.6666 18:02:46.91M 2015-10-11T17:00:23.652Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.809 1503.6671 18:02:47.12M 2015-10-11T17:00:23.857Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6656 18:02:47.32M 2015-10-11T17:00:24.057Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.732 34.811 1503.6649 18:02:47.52M 2015-10-11T17:00:24.262Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.733 34.812 1503.6639 18:02:47.72M 2015-10-11T17:00:24.467Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.733 34.813 1503.6631 18:02:47.92M 2015-10-11T17:00:24.667Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6627 18:02:48.14M 2015-10-11T17:00:24.872Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.734 34.814 1503.6619 18:02:48.34M 2015-10-11T17:00:25.077Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6609 18:02:48.54M 2015-10-11T17:00:25.277Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6602 18:02:48.74M 2015-10-11T17:00:25.482Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.816 1503.6588 18:02:48.94M 2015-10-11T17:00:25.682Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6584 18:02:49.15M 2015-10-11T17:00:25.902Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:02:49.35M 2015-10-11T17:00:26.092Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6586 18:02:49.57M 2015-10-11T17:00:26.292Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6583 18:02:49.75M 2015-10-11T17:00:26.497Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6581 18:02:49.95M 2015-10-11T17:00:26.697Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6580 18:02:50.17M 2015-10-11T17:00:26.902Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6588 18:02:50.37M 2015-10-11T17:00:27.102Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6595 18:02:50.57M 2015-10-11T17:00:27.307Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:02:50.77M 2015-10-11T17:00:27.512Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6600 18:02:50.97M 2015-10-11T17:00:27.712Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6611 18:02:51.19M 2015-10-11T17:00:27.917Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:02:51.38M 2015-10-11T17:00:28.117Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6617 18:02:51.58M 2015-10-11T17:00:28.323Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6622 18:02:51.78M 2015-10-11T17:00:28.528Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6626 18:02:52.00M 2015-10-11T17:00:28.733Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6636 18:02:52.20M 2015-10-11T17:00:28.928Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6567 18:02:52.40M 2015-10-11T17:00:29.133Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6565 18:02:52.59M 2015-10-11T17:00:29.338Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6570 18:02:52.79M 2015-10-11T17:00:29.542Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6575 18:02:53.02M 2015-10-11T17:00:29.747Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6573 18:02:53.21M 2015-10-11T17:00:29.948Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6631 18:02:53.41M 2015-10-11T17:00:30.153Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.817 1503.6643 18:02:53.61M 2015-10-11T17:00:30.373Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.737 34.817 1503.6650 18:02:53.81M 2015-10-11T17:00:30.558Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6664 18:02:54.05M 2015-10-11T17:00:30.758Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6666 18:02:54.23M 2015-10-11T17:00:30.963Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6666 18:02:54.43M 2015-10-11T17:00:31.168Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6665 18:02:54.63M 2015-10-11T17:00:31.368Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6656 18:02:54.83M 2015-10-11T17:00:31.573Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6649 18:02:55.05M 2015-10-11T17:00:31.773Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6636 18:02:55.24M 2015-10-11T17:00:31.978Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6632 18:02:55.44M 2015-10-11T17:00:32.178Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6624 18:02:55.64M 2015-10-11T17:00:32.383Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6617 18:02:55.84M 2015-10-11T17:00:32.588Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.816 1503.6608 18:02:56.06M 2015-10-11T17:00:32.793Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6610 18:02:56.26M 2015-10-11T17:00:32.993Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6589 18:02:56.46M 2015-10-11T17:00:33.193Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6549 18:02:56.66M 2015-10-11T17:00:33.403Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6541 18:02:56.86M 2015-10-11T17:00:33.603Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6530 18:02:57.08M 2015-10-11T17:00:33.803Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6534 18:02:57.27M 2015-10-11T17:00:34.008Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.729 34.812 1503.6533 18:02:57.47M 2015-10-11T17:00:34.213Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.812 1503.6531 18:02:57.67M 2015-10-11T17:00:34.413Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6531 18:02:57.87M 2015-10-11T17:00:34.618Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6547 18:02:58.09M 2015-10-11T17:00:34.838Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6547 18:02:58.29M 2015-10-11T17:00:35.023Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6549 18:02:58.50M 2015-10-11T17:00:35.228Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6620 18:02:58.69M 2015-10-11T17:00:35.428Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.818 1503.6628 18:02:58.89M 2015-10-11T17:00:35.633Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6630 18:02:59.10M 2015-10-11T17:00:35.833Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6637 18:02:59.30M 2015-10-11T17:00:36.038Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6646 18:02:59.50M 2015-10-11T17:00:36.243Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6646 18:02:59.70M 2015-10-11T17:00:36.443Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6648 18:02:59.90M 2015-10-11T17:00:36.648Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6648 18:03:00.12M 2015-10-11T17:00:36.853Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6641 18:03:00.32M 2015-10-11T17:00:37.053Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6630 18:03:00.52M 2015-10-11T17:00:37.253Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6632 18:03:00.72M 2015-10-11T17:00:37.458Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.824 1503.6635 18:03:00.92M 2015-10-11T17:00:37.663Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.824 1503.6633 18:03:01.13M 2015-10-11T17:00:37.863Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6631 18:03:01.33M 2015-10-11T17:00:38.068Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6630 18:03:01.53M 2015-10-11T17:00:38.273Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6613 18:03:01.73M 2015-10-11T17:00:38.473Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.823 1503.6637 18:03:01.93M 2015-10-11T17:00:38.678Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6649 18:03:02.15M 2015-10-11T17:00:38.878Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6647 18:03:02.35M 2015-10-11T17:00:39.083Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6642 18:03:02.54M 2015-10-11T17:00:39.303Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:03:02.75M 2015-10-11T17:00:39.488Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6656 18:03:02.96M 2015-10-11T17:00:39.693Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.822 1503.6669 18:03:03.16M 2015-10-11T17:00:39.898Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6675 18:03:03.36M 2015-10-11T17:00:40.133Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.823 1503.6678 18:03:03.56M 2015-10-11T17:00:40.303Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6683 18:03:03.76M 2015-10-11T17:00:40.503Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.742 34.823 1503.6677 18:03:03.96M 2015-10-11T17:00:40.708Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.742 34.823 1503.6687 18:03:04.18M 2015-10-11T17:00:40.908Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6685 18:03:04.38M 2015-10-11T17:00:41.113Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6683 18:03:04.58M 2015-10-11T17:00:41.318Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.741 34.822 1503.6681 18:03:04.77M 2015-10-11T17:00:41.518Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6667 18:03:05.00M 2015-10-11T17:00:41.723Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6660 18:03:05.19M 2015-10-11T17:00:41.923Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6659 18:03:05.39M 2015-10-11T17:00:42.128Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6653 18:03:05.59M 2015-10-11T17:00:42.333Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6648 18:03:05.79M 2015-10-11T17:00:42.533Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6641 18:03:06.01M 2015-10-11T17:00:42.738Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6630 18:03:06.21M 2015-10-11T17:00:42.943Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6626 18:03:06.41M 2015-10-11T17:00:43.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6625 18:03:06.61M 2015-10-11T17:00:43.348Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6616 18:03:06.81M 2015-10-11T17:00:43.548Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 18:03:07.02M 2015-10-11T17:00:43.768Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6606 18:03:07.22M 2015-10-11T17:00:43.958Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6602 18:03:07.44M 2015-10-11T17:00:44.158Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6605 18:03:07.62M 2015-10-11T17:00:44.358Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6599 18:03:07.82M 2015-10-11T17:00:44.568Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6598 18:03:08.04M 2015-10-11T17:00:44.768Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6606 18:03:08.24M 2015-10-11T17:00:44.973Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.818 1503.6603 18:03:08.44M 2015-10-11T17:00:45.173Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6609 18:03:08.64M 2015-10-11T17:00:45.378Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.818 1503.6616 18:03:08.84M 2015-10-11T17:00:45.578Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6619 18:03:09.05M 2015-10-11T17:00:45.783Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6624 18:03:09.25M 2015-10-11T17:00:45.988Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6628 18:03:09.45M 2015-10-11T17:00:46.188Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6641 18:03:09.65M 2015-10-11T17:00:46.393Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6642 18:03:09.85M 2015-10-11T17:00:46.593Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6628 18:03:10.07M 2015-10-11T17:00:46.798Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.817 1503.6622 18:03:10.27M 2015-10-11T17:00:47.003Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6619 18:03:10.47M 2015-10-11T17:00:47.203Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6616 18:03:10.67M 2015-10-11T17:00:47.408Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:03:10.87M 2015-10-11T17:00:47.613Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6610 18:03:11.08M 2015-10-11T17:00:47.813Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:03:11.28M 2015-10-11T17:00:48.018Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6606 18:03:11.48M 2015-10-11T17:00:48.234Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6603 18:03:11.68M 2015-10-11T17:00:48.423Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6605 18:03:11.90M 2015-10-11T17:00:48.623Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6605 18:03:12.10M 2015-10-11T17:00:48.833Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6603 18:03:12.30M 2015-10-11T17:00:49.033Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6591 18:03:12.50M 2015-10-11T17:00:49.238Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:03:12.70M 2015-10-11T17:00:49.438Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6592 18:03:12.90M 2015-10-11T17:00:49.643Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6617 18:03:13.11M 2015-10-11T17:00:49.843Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.818 1503.6622 18:03:13.31M 2015-10-11T17:00:50.048Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6636 18:03:13.51M 2015-10-11T17:00:50.253Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6636 18:03:13.71M 2015-10-11T17:00:50.448Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6646 18:03:13.91M 2015-10-11T17:00:50.658Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6654 18:03:14.13M 2015-10-11T17:00:50.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6642 18:03:14.33M 2015-10-11T17:00:51.064Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6648 18:03:14.53M 2015-10-11T17:00:51.264Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6652 18:03:14.73M 2015-10-11T17:00:51.468Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6654 18:03:14.93M 2015-10-11T17:00:51.674Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6665 18:03:15.15M 2015-10-11T17:00:51.874Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6661 18:03:15.34M 2015-10-11T17:00:52.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6666 18:03:15.54M 2015-10-11T17:00:52.278Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:03:15.74M 2015-10-11T17:00:52.493Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6661 18:03:15.94M 2015-10-11T17:00:52.704Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6659 18:03:16.16M 2015-10-11T17:00:52.893Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6654 18:03:16.37M 2015-10-11T17:00:53.094Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6643 18:03:16.56M 2015-10-11T17:00:53.299Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6641 18:03:16.76M 2015-10-11T17:00:53.499Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6635 18:03:16.96M 2015-10-11T17:00:53.704Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6639 18:03:17.17M 2015-10-11T17:00:53.904Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6633 18:03:17.37M 2015-10-11T17:00:54.109Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6632 18:03:17.57M 2015-10-11T17:00:54.309Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6643 18:03:17.77M 2015-10-11T17:00:54.514Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6643 18:03:17.97M 2015-10-11T17:00:54.719Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6644 18:03:18.19M 2015-10-11T17:00:54.919Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6632 18:03:18.39M 2015-10-11T17:00:55.124Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6633 18:03:18.59M 2015-10-11T17:00:55.324Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6637 18:03:18.78M 2015-10-11T17:00:55.529Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6637 18:03:19.00M 2015-10-11T17:00:55.736Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6638 18:03:19.20M 2015-10-11T17:00:55.934Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6635 18:03:19.40M 2015-10-11T17:00:56.139Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.817 1503.6649 18:03:19.60M 2015-10-11T17:00:56.339Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6660 18:03:19.80M 2015-10-11T17:00:56.573Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6671 18:03:20.02M 2015-10-11T17:00:56.744Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6680 18:03:20.22M 2015-10-11T17:00:56.949Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6685 18:03:20.42M 2015-10-11T17:00:57.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6677 18:03:20.62M 2015-10-11T17:00:57.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6667 18:03:20.83M 2015-10-11T17:00:57.559Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 18:03:21.03M 2015-10-11T17:00:57.773Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6650 18:03:21.23M 2015-10-11T17:00:57.973Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6647 18:03:21.43M 2015-10-11T17:00:58.169Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.819 1503.6647 18:03:21.63M 2015-10-11T17:00:58.376Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6641 18:03:21.83M 2015-10-11T17:00:58.575Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6642 18:03:22.05M 2015-10-11T17:00:58.779Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.819 1503.6649 18:03:22.25M 2015-10-11T17:00:58.979Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6656 18:03:22.45M 2015-10-11T17:00:59.184Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 18:03:22.65M 2015-10-11T17:00:59.384Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6654 18:03:22.84M 2015-10-11T17:00:59.589Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6649 18:03:23.06M 2015-10-11T17:00:59.789Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6650 18:03:23.26M 2015-10-11T17:00:59.994Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6644 18:03:23.46M