2015-10-11T16:59:00.013Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6616 18:01:23.47M 2015-10-11T16:59:00.209Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6610 18:01:23.67M 2015-10-11T16:59:00.417Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6602 18:01:23.86M 2015-10-11T16:59:00.615Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6604 18:01:24.08M 2015-10-11T16:59:00.819Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.812 1503.6615 18:01:24.28M 2015-10-11T16:59:01.039Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.812 1503.6605 18:01:24.48M 2015-10-11T16:59:01.224Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6603 18:01:24.70M 2015-10-11T16:59:01.429Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6586 18:01:24.88M 2015-10-11T16:59:01.629Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6565 18:01:25.10M 2015-10-11T16:59:01.834Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.809 1503.6555 18:01:25.30M 2015-10-11T16:59:02.034Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6583 18:01:25.50M 2015-10-11T16:59:02.239Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6583 18:01:25.70M 2015-10-11T16:59:02.444Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6578 18:01:25.89M 2015-10-11T16:59:02.644Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6569 18:01:26.12M 2015-10-11T16:59:02.849Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6569 18:01:26.31M 2015-10-11T16:59:03.054Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6580 18:01:26.51M 2015-10-11T16:59:03.256Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6594 18:01:26.71M 2015-10-11T16:59:03.454Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6613 18:01:26.91M 2015-10-11T16:59:03.659Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.816 1503.6613 18:01:27.12M 2015-10-11T16:59:03.864Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6611 18:01:27.33M 2015-10-11T16:59:04.069Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 18:01:27.53M 2015-10-11T16:59:04.269Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6604 18:01:27.73M 2015-10-11T16:59:04.474Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6599 18:01:27.92M 2015-10-11T16:59:04.674Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6593 18:01:28.14M 2015-10-11T16:59:04.879Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 18:01:28.34M 2015-10-11T16:59:05.084Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6599 18:01:28.54M 2015-10-11T16:59:05.292Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6593 18:01:28.74M 2015-10-11T16:59:05.504Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6589 18:01:28.94M 2015-10-11T16:59:05.694Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.814 1503.6558 18:01:29.18M 2015-10-11T16:59:05.894Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6552 18:01:29.36M 2015-10-11T16:59:06.099Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6550 18:01:29.56M 2015-10-11T16:59:06.299Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.813 1503.6544 18:01:29.76M 2015-10-11T16:59:06.504Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6543 18:01:29.95M 2015-10-11T16:59:06.709Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.812 1503.6537 18:01:30.17M 2015-10-11T16:59:06.909Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6534 18:01:30.37M 2015-10-11T16:59:07.133Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.729 34.812 1503.6523 18:01:30.57M 2015-10-11T16:59:07.314Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.729 34.812 1503.6530 18:01:30.77M 2015-10-11T16:59:07.519Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:01:30.97M 2015-10-11T16:59:07.719Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:01:31.19M 2015-10-11T16:59:07.924Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6522 18:01:31.38M 2015-10-11T16:59:08.129Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.727 34.810 1503.6508 18:01:31.59M 2015-10-11T16:59:08.329Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.727 34.810 1503.6508 18:01:31.78M 2015-10-11T16:59:08.535Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6523 18:01:32.01M 2015-10-11T16:59:08.734Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6543 18:01:32.20M 2015-10-11T16:59:08.939Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6550 18:01:32.40M 2015-10-11T16:59:09.173Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6564 18:01:32.60M 2015-10-11T16:59:09.344Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6578 18:01:32.80M 2015-10-11T16:59:09.544Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6589 18:01:33.02M 2015-10-11T16:59:09.754Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6598 18:01:33.22M 2015-10-11T16:59:09.969Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6609 18:01:33.42M 2015-10-11T16:59:10.154Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6617 18:01:33.63M 2015-10-11T16:59:10.359Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6619 18:01:33.81M 2015-10-11T16:59:10.564Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6619 18:01:34.03M 2015-10-11T16:59:10.769Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6621 18:01:34.23M 2015-10-11T16:59:10.969Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6630 18:01:34.43M 2015-10-11T16:59:11.175Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6644 18:01:34.63M 2015-10-11T16:59:11.374Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.817 1503.6649 18:01:34.83M 2015-10-11T16:59:11.579Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6654 18:01:35.05M 2015-10-11T16:59:11.813Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6646 18:01:35.25M 2015-10-11T16:59:11.984Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6647 18:01:35.45M 2015-10-11T16:59:12.189Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6638 18:01:35.65M 2015-10-11T16:59:12.413Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.817 1503.6633 18:01:35.85M 2015-10-11T16:59:12.594Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6626 18:01:36.06M 2015-10-11T16:59:12.799Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6624 18:01:36.26M 2015-10-11T16:59:12.999Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6617 18:01:36.46M 2015-10-11T16:59:13.204Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 18:01:36.66M 2015-10-11T16:59:13.404Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6615 18:01:36.86M 2015-10-11T16:59:13.609Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6617 18:01:37.08M 2015-10-11T16:59:13.809Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6659 18:01:37.28M 2015-10-11T16:59:14.015Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6660 18:01:37.48M 2015-10-11T16:59:14.219Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6665 18:01:37.68M 2015-10-11T16:59:14.434Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.819 1503.6671 18:01:37.87M 2015-10-11T16:59:14.624Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.819 1503.6672 18:01:38.11M 2015-10-11T16:59:14.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.819 1503.6677 18:01:38.29M 2015-10-11T16:59:15.029Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6676 18:01:38.49M 2015-10-11T16:59:15.229Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6685 18:01:38.69M 2015-10-11T16:59:15.453Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.819 1503.6676 18:01:38.89M 2015-10-11T16:59:15.639Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6663 18:01:39.11M 2015-10-11T16:59:15.844Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 18:01:39.31M 2015-10-11T16:59:16.044Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6636 18:01:39.51M 2015-10-11T16:59:16.249Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6630 18:01:39.71M 2015-10-11T16:59:16.493Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.817 1503.6613 18:01:39.91M 2015-10-11T16:59:16.654Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.816 1503.6605 18:01:40.12M 2015-10-11T16:59:16.859Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6595 18:01:40.32M 2015-10-11T16:59:17.059Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6587 18:01:40.52M 2015-10-11T16:59:17.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:01:40.72M 2015-10-11T16:59:17.464Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6600 18:01:40.92M 2015-10-11T16:59:17.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6610 18:01:41.14M 2015-10-11T16:59:17.869Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6604 18:01:41.34M 2015-10-11T16:59:18.074Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 18:01:41.53M 2015-10-11T16:59:18.280Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6608 18:01:41.74M 2015-10-11T16:59:18.480Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6621 18:01:41.93M 2015-10-11T16:59:18.685Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 18:01:42.15M 2015-10-11T16:59:18.905Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6628 18:01:42.35M 2015-10-11T16:59:19.085Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6622 18:01:42.57M 2015-10-11T16:59:19.295Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6620 18:01:42.75M 2015-10-11T16:59:19.496Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6635 18:01:42.95M 2015-10-11T16:59:19.700Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6639 18:01:43.17M 2015-10-11T16:59:19.905Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6643 18:01:43.37M 2015-10-11T16:59:20.104Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6647 18:01:43.57M 2015-10-11T16:59:20.310Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6655 18:01:43.77M 2015-10-11T16:59:20.510Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6643 18:01:43.96M 2015-10-11T16:59:20.715Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6638 18:01:44.18M 2015-10-11T16:59:20.915Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6625 18:01:44.38M 2015-10-11T16:59:21.120Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6609 18:01:44.58M 2015-10-11T16:59:21.320Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6604 18:01:44.78M 2015-10-11T16:59:21.525Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6600 18:01:45.98M 2015-10-11T16:59:21.730Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6600 18:01:45.20M 2015-10-11T16:59:21.935Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6549 18:01:45.40M 2015-10-11T16:59:22.136Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6552 18:01:45.60M 2015-10-11T16:59:22.340Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6552 18:01:45.79M 2015-10-11T16:59:22.540Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.816 1503.6547 18:01:46.01M 2015-10-11T16:59:22.745Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6544 18:01:46.21M 2015-10-11T16:59:22.950Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.732 34.816 1503.6537 18:01:46.41M 2015-10-11T16:59:23.150Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.731 34.815 1503.6521 18:01:46.61M 2015-10-11T16:59:23.370Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.731 34.816 1503.6514 18:01:46.81M 2015-10-11T16:59:23.560Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.731 34.816 1503.6515 18:01:47.04M 2015-10-11T16:59:23.760Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.731 34.815 1503.6526 18:01:47.23M 2015-10-11T16:59:23.960Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.816 1503.6542 18:01:47.43M 2015-10-11T16:59:24.165Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6564 18:01:47.62M 2015-10-11T16:59:24.370Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6581 18:01:47.82M 2015-10-11T16:59:24.575Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6589 18:01:48.04M 2015-10-11T16:59:24.777Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6597 18:01:48.24M 2015-10-11T16:59:24.980Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.737 34.820 1503.6606 18:01:48.44M 2015-10-11T16:59:25.185Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.737 34.819 1503.6604 18:01:48.64M 2015-10-11T16:59:25.385Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.819 1503.6605 18:01:48.84M 2015-10-11T16:59:25.590Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6613 18:01:49.06M 2015-10-11T16:59:25.813Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.820 1503.6609 18:01:49.26M 2015-10-11T16:59:25.995Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6614 18:01:49.46M 2015-10-11T16:59:26.200Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6631 18:01:49.66M 2015-10-11T16:59:26.400Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6633 18:01:49.86M 2015-10-11T16:59:26.605Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6636 18:01:50.07M 2015-10-11T16:59:26.805Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:01:50.27M 2015-10-11T16:59:27.005Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6621 18:01:50.47M 2015-10-11T16:59:27.210Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6611 18:01:50.67M 2015-10-11T16:59:27.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6608 18:01:50.87M 2015-10-11T16:59:27.615Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6598 18:01:51.09M 2015-10-11T16:59:27.840Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6594 18:01:51.28M 2015-10-11T16:59:28.025Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6588 18:01:51.50M 2015-10-11T16:59:28.225Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:01:51.69M 2015-10-11T16:59:28.430Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6587 18:01:51.88M 2015-10-11T16:59:28.635Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6577 18:01:52.10M 2015-10-11T16:59:28.835Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6577 18:01:52.30M 2015-10-11T16:59:29.040Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6577 18:01:52.50M 2015-10-11T16:59:29.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6584 18:01:52.70M 2015-10-11T16:59:29.445Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6592 18:01:52.90M 2015-10-11T16:59:29.645Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6593 18:01:53.12M 2015-10-11T16:59:29.850Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6602 18:01:53.32M 2015-10-11T16:59:30.057Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6614 18:01:53.52M 2015-10-11T16:59:30.260Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.817 1503.6622 18:01:53.72M 2015-10-11T16:59:30.493Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6624 18:01:53.92M 2015-10-11T16:59:30.665Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 18:01:54.13M 2015-10-11T16:59:30.865Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.817 1503.6621 18:01:54.33M 2015-10-11T16:59:31.070Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6613 18:01:54.53M 2015-10-11T16:59:31.270Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6605 18:01:54.73M 2015-10-11T16:59:31.475Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6611 18:01:54.93M 2015-10-11T16:59:31.680Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6615 18:01:55.15M 2015-10-11T16:59:31.880Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.817 1503.6580 18:01:55.35M 2015-10-11T16:59:32.085Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6570 18:01:55.54M 2015-10-11T16:59:32.305Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.818 1503.6583 18:01:55.74M 2015-10-11T16:59:32.490Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.818 1503.6594 18:01:55.96M 2015-10-11T16:59:32.696Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6609 18:01:56.16M 2015-10-11T16:59:32.895Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6594 18:01:56.36M 2015-10-11T16:59:33.133Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6600 18:01:56.56M 2015-10-11T16:59:33.300Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6608 18:01:56.76M 2015-10-11T16:59:33.510Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6615 18:01:56.96M 2015-10-11T16:59:33.710Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6604 18:01:57.18M 2015-10-11T16:59:33.910Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6604 18:01:57.38M 2015-10-11T16:59:34.115Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.730 34.810 1503.6605 18:01:57.57M 2015-10-11T16:59:34.320Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6675 18:01:57.77M 2015-10-11T16:59:34.520Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.816 1503.6680 18:01:57.97M 2015-10-11T16:59:34.725Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6670 18:01:58.19M 2015-10-11T16:59:34.925Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.815 1503.6663 18:01:58.39M 2015-10-11T16:59:35.130Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.815 1503.6660 18:01:58.59M 2015-10-11T16:59:35.339Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6653 18:01:58.79M 2015-10-11T16:59:35.535Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6631 18:01:59.01M 2015-10-11T16:59:35.740Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6613 18:01:59.21M 2015-10-11T16:59:35.940Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6599 18:01:59.41M 2015-10-11T16:59:36.145Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6595 18:01:59.60M 2015-10-11T16:59:36.345Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6595 18:01:59.81M 2015-10-11T16:59:36.545Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6592 18:02:00.02M 2015-10-11T16:59:36.770Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6591 18:02:00.22M 2015-10-11T16:59:36.960Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6584 18:02:00.44M 2015-10-11T16:59:37.160Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 18:02:00.62M 2015-10-11T16:59:37.360Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6578 18:02:00.82M 2015-10-11T16:59:37.565Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 18:02:01.04M 2015-10-11T16:59:37.770Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:02:01.24M 2015-10-11T16:59:37.970Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6572 18:02:01.44M 2015-10-11T16:59:38.175Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6569 18:02:01.64M 2015-10-11T16:59:38.381Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6566 18:02:01.83M 2015-10-11T16:59:38.581Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6561 18:02:02.05M 2015-10-11T16:59:38.785Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6569 18:02:02.25M 2015-10-11T16:59:38.985Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6567 18:02:02.45M 2015-10-11T16:59:39.190Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:02:02.65M 2015-10-11T16:59:39.390Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6548 18:02:02.85M 2015-10-11T16:59:39.601Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6544 18:02:03.07M 2015-10-11T16:59:39.795Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6537 18:02:03.27M 2015-10-11T16:59:40.000Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6533 18:02:03.46M 2015-10-11T16:59:40.205Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6536 18:02:03.66M 2015-10-11T16:59:40.405Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6541 18:02:03.86M 2015-10-11T16:59:40.610Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6542 18:02:04.08M 2015-10-11T16:59:40.815Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6542 18:02:04.28M 2015-10-11T16:59:41.020Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6545 18:02:04.48M 2015-10-11T16:59:41.241Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6548 18:02:04.68M 2015-10-11T16:59:41.426Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6547 18:02:04.90M 2015-10-11T16:59:41.625Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6547 18:02:05.10M 2015-10-11T16:59:41.830Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6544 18:02:05.29M 2015-10-11T16:59:42.030Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6552 18:02:05.50M 2015-10-11T16:59:42.235Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6561 18:02:05.69M 2015-10-11T16:59:42.440Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6577 18:02:05.89M 2015-10-11T16:59:42.653Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6594 18:02:06.11M 2015-10-11T16:59:42.841Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6588 18:02:06.31M 2015-10-11T16:59:43.046Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6587 18:02:06.51M 2015-10-11T16:59:43.251Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6592 18:02:06.71M 2015-10-11T16:59:43.493Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6593 18:02:06.91M 2015-10-11T16:59:43.656Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6602 18:02:07.13M 2015-10-11T16:59:43.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6605 18:02:07.33M 2015-10-11T16:59:44.066Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 18:02:07.52M 2015-10-11T16:59:44.266Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6611 18:02:07.73M 2015-10-11T16:59:44.493Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6619 18:02:07.92M 2015-10-11T16:59:44.671Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6632 18:02:08.14M 2015-10-11T16:59:44.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6632 18:02:08.34M 2015-10-11T16:59:45.076Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6631 18:02:08.54M 2015-10-11T16:59:45.281Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6622 18:02:08.74M 2015-10-11T16:59:45.486Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6614 18:02:08.94M 2015-10-11T16:59:45.706Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6602 18:02:09.16M 2015-10-11T16:59:45.891Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6646 18:02:09.37M 2015-10-11T16:59:46.096Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6628 18:02:09.55M 2015-10-11T16:59:46.333Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6615 18:02:09.76M 2015-10-11T16:59:46.501Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6602 18:02:09.95M 2015-10-11T16:59:46.701Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6597 18:02:10.17M 2015-10-11T16:59:46.933Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6594 18:02:10.37M 2015-10-11T16:59:47.106Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6582 18:02:10.57M 2015-10-11T16:59:47.311Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6576 18:02:10.77M 2015-10-11T16:59:47.516Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6567 18:02:10.97M 2015-10-11T16:59:47.721Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.810 1503.6569 18:02:11.19M 2015-10-11T16:59:47.921Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.728 34.810 1503.6558 18:02:11.39M 2015-10-11T16:59:48.121Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.728 34.810 1503.6553 18:02:11.58M 2015-10-11T16:59:48.326Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6554 18:02:11.78M 2015-10-11T16:59:48.526Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6552 18:02:12.00M 2015-10-11T16:59:48.736Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6543 18:02:12.20M 2015-10-11T16:59:48.936Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.728 34.810 1503.6542 18:02:12.40M 2015-10-11T16:59:49.141Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.728 34.810 1503.6545 18:02:12.60M 2015-10-11T16:59:49.341Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6621 18:02:12.80M 2015-10-11T16:59:49.546Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.735 34.815 1503.6628 18:02:13.02M 2015-10-11T16:59:49.746Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.735 34.816 1503.6636 18:02:13.22M 2015-10-11T16:59:49.951Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6642 18:02:13.41M 2015-10-11T16:59:50.171Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6655 18:02:13.61M 2015-10-11T16:59:50.356Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:02:13.83M 2015-10-11T16:59:50.561Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6675 18:02:14.03M 2015-10-11T16:59:50.766Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.739 34.819 1503.6689 18:02:14.23M 2015-10-11T16:59:50.966Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.819 1503.6683 18:02:14.43M 2015-10-11T16:59:51.171Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.818 1503.6680 18:02:14.63M 2015-10-11T16:59:51.371Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.818 1503.6676 18:02:14.83M 2015-10-11T16:59:51.576Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.818 1503.6678 18:02:15.05M 2015-10-11T16:59:51.781Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.738 34.818 1503.6685 18:02:15.25M 2015-10-11T16:59:51.981Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.739 34.818 1503.6685 18:02:15.45M 2015-10-11T16:59:52.181Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.816 1503.6658 18:02:15.64M 2015-10-11T16:59:52.386Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6643 18:02:15.84M 2015-10-11T16:59:52.591Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6639 18:02:16.06M 2015-10-11T16:59:52.796Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6637 18:02:16.26M 2015-10-11T16:59:52.991Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.816 1503.6630 18:02:16.46M 2015-10-11T16:59:53.201Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6619 18:02:16.66M 2015-10-11T16:59:53.401Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6617 18:02:16.86M 2015-10-11T16:59:53.613Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6603 18:02:17.08M 2015-10-11T16:59:53.806Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6598 18:02:17.28M 2015-10-11T16:59:54.011Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6602 18:02:17.47M 2015-10-11T16:59:54.216Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6602 18:02:17.68M 2015-10-11T16:59:54.417Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 18:02:17.87M 2015-10-11T16:59:54.641Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6603 18:02:18.09M 2015-10-11T16:59:54.826Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6610 18:02:18.31M 2015-10-11T16:59:55.026Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.815 1503.6608 18:02:18.49M 2015-10-11T16:59:55.231Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6602 18:02:18.69M 2015-10-11T16:59:55.431Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6589 18:02:18.89M 2015-10-11T16:59:55.636Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.809 1503.6550 18:02:19.11M 2015-10-11T16:59:55.841Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6555 18:02:19.31M 2015-10-11T16:59:56.041Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6556 18:02:19.50M 2015-10-11T16:59:56.241Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6563 18:02:19.70M 2015-10-11T16:59:56.446Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6565 18:02:19.90M 2015-10-11T16:59:56.651Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.727 34.809 1503.6564 18:02:20.12M 2015-10-11T16:59:56.856Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6560 18:02:20.32M 2015-10-11T16:59:57.057Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.728 34.809 1503.6569 18:02:20.52M 2015-10-11T16:59:57.261Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6580 18:02:20.72M 2015-10-11T16:59:57.493Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6581 18:02:20.92M 2015-10-11T16:59:57.661Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6580 18:02:21.14M 2015-10-11T16:59:57.866Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6573 18:02:21.33M 2015-10-11T16:59:58.076Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6569 18:02:21.53M 2015-10-11T16:59:58.276Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.811 1503.6560 18:02:21.74M 2015-10-11T16:59:58.481Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6561 18:02:21.93M 2015-10-11T16:59:58.681Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6566 18:02:22.15M 2015-10-11T16:59:58.886Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6563 18:02:22.35M 2015-10-11T16:59:59.106Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:02:22.55M 2015-10-11T16:59:59.291Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6566 18:02:22.76M 2015-10-11T16:59:59.491Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6565 18:02:22.95M 2015-10-11T16:59:59.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6566 18:02:23.17M 2015-10-11T16:59:59.896Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6570 18:02:23.36M