2015-10-11T16:58:00.116Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6602 18:00:23.57M 2015-10-11T16:58:00.316Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6576 18:00:23.77M 2015-10-11T16:58:00.533Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6575 18:00:23.97M 2015-10-11T16:58:00.733Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6582 18:00:24.19M 2015-10-11T16:58:00.926Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6586 18:00:24.39M 2015-10-11T16:58:01.131Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.816 1503.6588 18:00:24.59M 2015-10-11T16:58:01.331Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6589 18:00:24.79M 2015-10-11T16:58:01.536Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6588 18:00:25.00M 2015-10-11T16:58:01.736Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6592 18:00:25.20M 2015-10-11T16:58:01.936Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6631 18:00:25.40M 2015-10-11T16:58:02.146Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6637 18:00:25.60M 2015-10-11T16:58:02.346Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.820 1503.6636 18:00:25.80M 2015-10-11T16:58:02.573Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6648 18:00:26.02M 2015-10-11T16:58:02.751Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6648 18:00:26.22M 2015-10-11T16:58:02.971Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6646 18:00:26.41M 2015-10-11T16:58:03.173Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6593 18:00:26.63M 2015-10-11T16:58:03.361Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.817 1503.6583 18:00:26.81M 2015-10-11T16:58:03.566Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.817 1503.6583 18:00:27.03M 2015-10-11T16:58:03.766Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.817 1503.6577 18:00:27.23M 2015-10-11T16:58:03.971Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.818 1503.6586 18:00:27.43M 2015-10-11T16:58:04.173Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6593 18:00:27.63M 2015-10-11T16:58:04.377Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6597 18:00:27.83M 2015-10-11T16:58:04.581Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6597 18:00:28.05M 2015-10-11T16:58:04.781Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 18:00:28.25M 2015-10-11T16:58:04.981Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6602 18:00:28.45M 2015-10-11T16:58:05.186Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6602 18:00:28.64M 2015-10-11T16:58:05.391Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6599 18:00:28.84M 2015-10-11T16:58:05.596Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6598 18:00:29.06M 2015-10-11T16:58:05.801Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6599 18:00:29.26M 2015-10-11T16:58:05.996Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6604 18:00:29.46M 2015-10-11T16:58:06.206Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6608 18:00:29.66M 2015-10-11T16:58:06.406Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6609 18:00:29.86M 2015-10-11T16:58:06.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6609 18:00:30.08M 2015-10-11T16:58:06.811Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6617 18:00:30.28M 2015-10-11T16:58:07.017Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6613 18:00:30.47M 2015-10-11T16:58:07.221Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6606 18:00:30.67M 2015-10-11T16:58:07.442Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6595 18:00:30.87M 2015-10-11T16:58:07.627Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6592 18:00:31.11M 2015-10-11T16:58:07.827Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6592 18:00:31.29M 2015-10-11T16:58:08.031Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6603 18:00:31.49M 2015-10-11T16:58:08.236Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6614 18:00:31.69M 2015-10-11T16:58:08.442Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6632 18:00:31.89M 2015-10-11T16:58:08.641Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6627 18:00:32.11M 2015-10-11T16:58:08.841Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6632 18:00:32.31M 2015-10-11T16:58:09.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6637 18:00:32.50M 2015-10-11T16:58:09.246Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.737 34.817 1503.6655 18:00:32.70M 2015-10-11T16:58:09.452Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6665 18:00:32.90M 2015-10-11T16:58:09.657Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6685 18:00:33.12M 2015-10-11T16:58:09.857Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6637 18:00:33.32M 2015-10-11T16:58:10.056Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6628 18:00:33.52M 2015-10-11T16:58:10.267Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6633 18:00:33.72M 2015-10-11T16:58:10.466Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6633 18:00:33.92M 2015-10-11T16:58:10.672Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6636 18:00:34.14M 2015-10-11T16:58:10.872Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6642 18:00:34.34M 2015-10-11T16:58:11.077Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 18:00:34.53M 2015-10-11T16:58:11.282Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6636 18:00:34.73M 2015-10-11T16:58:11.482Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6636 18:00:34.93M 2015-10-11T16:58:11.687Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6646 18:00:35.15M 2015-10-11T16:58:11.902Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 18:00:35.35M 2015-10-11T16:58:12.092Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6658 18:00:35.56M 2015-10-11T16:58:12.298Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6658 18:00:35.75M 2015-10-11T16:58:12.497Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6658 18:00:35.95M 2015-10-11T16:58:12.702Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6664 18:00:36.17M 2015-10-11T16:58:12.902Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6665 18:00:36.37M 2015-10-11T16:58:13.107Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6672 18:00:36.56M 2015-10-11T16:58:13.307Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6676 18:00:36.76M 2015-10-11T16:58:13.512Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 18:00:36.96M 2015-10-11T16:58:13.717Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6681 18:00:37.18M 2015-10-11T16:58:13.917Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6677 18:00:37.38M 2015-10-11T16:58:14.122Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6669 18:00:37.58M 2015-10-11T16:58:14.322Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6672 18:00:37.78M 2015-10-11T16:58:14.527Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.819 1503.6671 18:00:38.98M 2015-10-11T16:58:14.732Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6669 18:00:38.19M 2015-10-11T16:58:14.937Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.818 1503.6665 18:00:38.39M 2015-10-11T16:58:15.132Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 18:00:38.60M 2015-10-11T16:58:15.342Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6667 18:00:38.79M 2015-10-11T16:58:15.547Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.739 34.819 1503.6678 18:00:39.01M 2015-10-11T16:58:15.747Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.820 1503.6692 18:00:39.21M 2015-10-11T16:58:15.952Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6685 18:00:39.41M 2015-10-11T16:58:16.152Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.820 1503.6681 18:00:39.61M 2015-10-11T16:58:16.372Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6688 18:00:39.81M 2015-10-11T16:58:16.557Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6682 18:00:40.04M 2015-10-11T16:58:16.762Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6683 18:00:40.23M 2015-10-11T16:58:16.962Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6687 18:00:40.42M 2015-10-11T16:58:17.167Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6691 18:00:40.62M 2015-10-11T16:58:17.372Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.820 1503.6689 18:00:40.82M 2015-10-11T16:58:17.572Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.820 1503.6691 18:00:41.04M 2015-10-11T16:58:17.777Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6689 18:00:41.24M 2015-10-11T16:58:17.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6697 18:00:41.44M 2015-10-11T16:58:18.182Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6697 18:00:41.64M 2015-10-11T16:58:18.387Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.821 1503.6693 18:00:41.84M 2015-10-11T16:58:18.587Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6667 18:00:42.06M 2015-10-11T16:58:18.792Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6665 18:00:42.25M 2015-10-11T16:58:18.992Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6671 18:00:42.45M 2015-10-11T16:58:19.192Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6676 18:00:42.65M 2015-10-11T16:58:19.402Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6670 18:00:42.85M 2015-10-11T16:58:19.602Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6658 18:00:43.07M 2015-10-11T16:58:19.807Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6654 18:00:43.27M 2015-10-11T16:58:20.007Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.821 1503.6649 18:00:43.47M 2015-10-11T16:58:20.212Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:00:43.67M 2015-10-11T16:58:20.417Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6644 18:00:43.87M 2015-10-11T16:58:20.617Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6638 18:00:44.09M 2015-10-11T16:58:20.842Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6631 18:00:44.29M 2015-10-11T16:58:21.027Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6631 18:00:44.50M 2015-10-11T16:58:21.227Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6620 18:00:44.68M 2015-10-11T16:58:21.453Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 18:00:44.88M 2015-10-11T16:58:21.632Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6614 18:00:45.10M 2015-10-11T16:58:21.837Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6599 18:00:45.30M 2015-10-11T16:58:22.042Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6589 18:00:45.50M 2015-10-11T16:58:22.247Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.817 1503.6578 18:00:45.70M 2015-10-11T16:58:22.447Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.728 34.811 1503.6501 18:00:45.90M 2015-10-11T16:58:22.652Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.728 34.811 1503.6506 18:00:46.12M 2015-10-11T16:58:22.852Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.728 34.811 1503.6497 18:00:46.32M 2015-10-11T16:58:23.057Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.811 1503.6495 18:00:46.51M 2015-10-11T16:58:23.257Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.810 1503.6493 18:00:46.71M 2015-10-11T16:58:23.462Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.727 34.810 1503.6497 18:00:46.91M 2015-10-11T16:58:23.667Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.727 34.810 1503.6493 18:00:47.13M 2015-10-11T16:58:23.867Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.727 34.810 1503.6499 18:00:47.33M 2015-10-11T16:58:24.067Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.727 34.810 1503.6503 18:00:47.53M 2015-10-11T16:58:24.272Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.727 34.809 1503.6514 18:00:47.73M 2015-10-11T16:58:24.472Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.809 1503.6515 18:00:47.93M 2015-10-11T16:58:24.677Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.809 1503.6520 18:00:48.14M 2015-10-11T16:58:24.882Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.727 34.809 1503.6528 18:00:48.34M 2015-10-11T16:58:25.087Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.727 34.809 1503.6538 18:00:48.54M 2015-10-11T16:58:25.302Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.809 1503.6528 18:00:48.74M 2015-10-11T16:58:25.492Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6541 18:00:48.96M 2015-10-11T16:58:25.692Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6552 18:00:49.16M 2015-10-11T16:58:25.897Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6567 18:00:49.36M 2015-10-11T16:58:26.097Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6570 18:00:49.56M 2015-10-11T16:58:26.302Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6559 18:00:49.76M 2015-10-11T16:58:26.507Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6550 18:00:49.96M 2015-10-11T16:58:26.712Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6583 18:00:50.17M 2015-10-11T16:58:26.933Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6576 18:00:50.38M 2015-10-11T16:58:27.117Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6569 18:00:50.57M 2015-10-11T16:58:27.317Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6572 18:00:50.77M 2015-10-11T16:58:27.522Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6560 18:00:50.97M 2015-10-11T16:58:27.722Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6561 18:00:51.19M 2015-10-11T16:58:27.927Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6567 18:00:51.39M 2015-10-11T16:58:28.132Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6586 18:00:51.59M 2015-10-11T16:58:28.333Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6578 18:00:51.79M 2015-10-11T16:58:28.537Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6577 18:00:52.01M 2015-10-11T16:58:28.737Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6572 18:00:52.20M 2015-10-11T16:58:28.942Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6575 18:00:52.40M 2015-10-11T16:58:29.142Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 18:00:52.60M 2015-10-11T16:58:29.347Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6589 18:00:52.80M 2015-10-11T16:58:29.552Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6606 18:00:53.02M 2015-10-11T16:58:29.773Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6600 18:00:53.22M 2015-10-11T16:58:29.957Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6594 18:00:53.44M 2015-10-11T16:58:30.162Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6597 18:00:53.62M 2015-10-11T16:58:30.362Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6599 18:00:53.82M 2015-10-11T16:58:30.562Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6604 18:00:54.04M 2015-10-11T16:58:30.772Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6608 18:00:54.23M 2015-10-11T16:58:30.972Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6604 18:00:54.43M 2015-10-11T16:58:31.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6602 18:00:54.63M 2015-10-11T16:58:31.377Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6605 18:00:54.83M 2015-10-11T16:58:31.613Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6614 18:00:55.05M 2015-10-11T16:58:31.787Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 18:00:55.25M 2015-10-11T16:58:31.987Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 18:00:55.45M 2015-10-11T16:58:32.192Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6609 18:00:55.65M 2015-10-11T16:58:32.393Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 18:00:55.85M 2015-10-11T16:58:32.597Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6628 18:00:56.07M 2015-10-11T16:58:32.812Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.815 1503.6632 18:00:56.26M 2015-10-11T16:58:33.002Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6631 18:00:56.47M 2015-10-11T16:58:33.208Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.815 1503.6630 18:00:56.66M 2015-10-11T16:58:33.408Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.815 1503.6627 18:00:56.86M 2015-10-11T16:58:33.613Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6619 18:00:57.08M 2015-10-11T16:58:33.813Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6614 18:00:57.28M 2015-10-11T16:58:34.018Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6615 18:00:57.48M 2015-10-11T16:58:34.238Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6616 18:00:57.68M 2015-10-11T16:58:34.423Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6609 18:00:57.89M 2015-10-11T16:58:34.628Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 18:00:58.10M 2015-10-11T16:58:34.833Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6614 18:00:58.29M 2015-10-11T16:58:35.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 18:00:58.49M 2015-10-11T16:58:35.238Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6615 18:00:58.69M 2015-10-11T16:58:35.438Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6584 18:00:58.89M 2015-10-11T16:58:35.643Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.815 1503.6575 18:00:59.11M 2015-10-11T16:58:35.848Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6576 18:00:59.31M 2015-10-11T16:58:36.053Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6572 18:00:59.51M 2015-10-11T16:58:36.253Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6572 18:00:59.71M 2015-10-11T16:58:36.453Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6566 18:00:59.91M 2015-10-11T16:58:36.668Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6556 18:01:00.12M 2015-10-11T16:58:36.893Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6543 18:01:00.33M 2015-10-11T16:58:37.063Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6531 18:01:00.52M 2015-10-11T16:58:37.268Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6520 18:01:00.72M 2015-10-11T16:58:37.492Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6525 18:01:00.92M 2015-10-11T16:58:37.673Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6534 18:01:01.14M 2015-10-11T16:58:37.878Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6536 18:01:01.34M 2015-10-11T16:58:38.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6545 18:01:01.54M 2015-10-11T16:58:38.278Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6554 18:01:01.74M 2015-10-11T16:58:38.493Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6560 18:01:01.93M 2015-10-11T16:58:38.708Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6682 18:01:02.16M 2015-10-11T16:58:38.893Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6667 18:01:02.37M 2015-10-11T16:58:39.093Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6664 18:01:02.55M 2015-10-11T16:58:39.299Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6650 18:01:02.75M 2015-10-11T16:58:39.503Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 18:01:02.95M 2015-10-11T16:58:39.703Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6626 18:01:03.17M 2015-10-11T16:58:39.908Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6620 18:01:03.37M 2015-10-11T16:58:40.108Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6613 18:01:03.57M 2015-10-11T16:58:40.313Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6622 18:01:03.77M 2015-10-11T16:58:40.518Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6631 18:01:03.97M 2015-10-11T16:58:40.718Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6650 18:01:04.19M 2015-10-11T16:58:40.918Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6650 18:01:04.38M 2015-10-11T16:58:41.123Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6643 18:01:04.58M 2015-10-11T16:58:41.328Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6627 18:01:04.78M 2015-10-11T16:58:41.528Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6639 18:01:05.00M 2015-10-11T16:58:41.733Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.819 1503.6647 18:01:05.20M 2015-10-11T16:58:41.938Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6653 18:01:05.40M 2015-10-11T16:58:42.138Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6658 18:01:05.60M 2015-10-11T16:58:42.338Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.821 1503.6665 18:01:05.80M 2015-10-11T16:58:42.573Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6677 18:01:06.01M 2015-10-11T16:58:42.748Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.822 1503.6686 18:01:06.21M 2015-10-11T16:58:42.953Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6658 18:01:06.42M 2015-10-11T16:58:43.173Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6660 18:01:06.61M 2015-10-11T16:58:43.358Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6663 18:01:06.83M 2015-10-11T16:58:43.558Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 18:01:07.03M 2015-10-11T16:58:43.763Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6664 18:01:07.23M 2015-10-11T16:58:43.963Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.818 1503.6665 18:01:07.43M 2015-10-11T16:58:44.168Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6713 18:01:07.62M 2015-10-11T16:58:44.373Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6686 18:01:07.82M 2015-10-11T16:58:44.578Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6693 18:01:08.05M 2015-10-11T16:58:44.778Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6688 18:01:08.25M 2015-10-11T16:58:44.983Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.740 34.820 1503.6692 18:01:08.44M 2015-10-11T16:58:45.188Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.740 34.821 1503.6694 18:01:08.64M 2015-10-11T16:58:45.388Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.741 34.821 1503.6699 18:01:08.84M 2015-10-11T16:58:45.588Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6688 18:01:09.06M 2015-10-11T16:58:45.793Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6680 18:01:09.26M 2015-10-11T16:58:45.998Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.820 1503.6674 18:01:09.46M 2015-10-11T16:58:46.203Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6660 18:01:09.66M 2015-10-11T16:58:46.403Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6643 18:01:09.86M 2015-10-11T16:58:46.603Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6624 18:01:10.08M 2015-10-11T16:58:46.808Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6605 18:01:10.27M 2015-10-11T16:58:47.013Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6621 18:01:10.47M 2015-10-11T16:58:47.213Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6636 18:01:10.67M 2015-10-11T16:58:47.418Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6644 18:01:10.87M 2015-10-11T16:58:47.633Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6652 18:01:11.09M 2015-10-11T16:58:47.828Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.821 1503.6665 18:01:11.30M 2015-10-11T16:58:48.028Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.742 34.823 1503.6687 18:01:11.49M 2015-10-11T16:58:48.233Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.743 34.824 1503.6694 18:01:11.69M 2015-10-11T16:58:48.433Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.743 34.825 1503.6703 18:01:11.89M 2015-10-11T16:58:48.638Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6693 18:01:12.11M 2015-10-11T16:58:48.843Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6689 18:01:12.30M 2015-10-11T16:58:49.043Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6604 18:01:12.51M 2015-10-11T16:58:49.243Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6597 18:01:12.70M 2015-10-11T16:58:49.448Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:01:12.90M 2015-10-11T16:58:49.653Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6577 18:01:13.12M 2015-10-11T16:58:49.853Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.815 1503.6565 18:01:13.32M 2015-10-11T16:58:50.058Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6542 18:01:13.52M 2015-10-11T16:58:50.263Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6539 18:01:13.72M 2015-10-11T16:58:50.463Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6537 18:01:13.92M 2015-10-11T16:58:50.663Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6533 18:01:14.14M 2015-10-11T16:58:50.868Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6534 18:01:14.33M 2015-10-11T16:58:51.073Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.731 34.814 1503.6552 18:01:14.53M 2015-10-11T16:58:51.278Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6558 18:01:14.73M 2015-10-11T16:58:51.478Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6566 18:01:14.93M 2015-10-11T16:58:51.683Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6571 18:01:15.15M 2015-10-11T16:58:51.883Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 18:01:15.35M 2015-10-11T16:58:52.103Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6583 18:01:15.55M 2015-10-11T16:58:52.288Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6582 18:01:15.76M 2015-10-11T16:58:52.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6566 18:01:15.94M 2015-10-11T16:58:52.698Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6563 18:01:16.16M 2015-10-11T16:58:52.898Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6550 18:01:16.36M 2015-10-11T16:58:53.103Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6544 18:01:16.56M 2015-10-11T16:58:53.303Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6542 18:01:16.76M 2015-10-11T16:58:53.509Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6547 18:01:16.96M 2015-10-11T16:58:53.709Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6556 18:01:17.18M 2015-10-11T16:58:53.914Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6563 18:01:17.38M 2015-10-11T16:58:54.119Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6563 18:01:17.58M 2015-10-11T16:58:54.324Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6563 18:01:17.78M 2015-10-11T16:58:54.523Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6550 18:01:18.98M 2015-10-11T16:58:54.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6559 18:01:18.19M 2015-10-11T16:58:54.928Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6556 18:01:18.39M 2015-10-11T16:58:55.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6542 18:01:18.59M 2015-10-11T16:58:55.373Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6539 18:01:18.79M 2015-10-11T16:58:55.539Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6543 18:01:19.01M 2015-10-11T16:58:55.743Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.813 1503.6539 18:01:19.21M 2015-10-11T16:58:55.948Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6531 18:01:19.41M 2015-10-11T16:58:56.148Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6537 18:01:19.61M 2015-10-11T16:58:56.354Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6545 18:01:19.81M 2015-10-11T16:58:56.576Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6555 18:01:20.03M 2015-10-11T16:58:56.758Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:01:20.24M 2015-10-11T16:58:56.973Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6541 18:01:20.42M 2015-10-11T16:58:57.164Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6537 18:01:20.62M 2015-10-11T16:58:57.369Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6539 18:01:20.82M 2015-10-11T16:58:57.569Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6538 18:01:21.04M 2015-10-11T16:58:57.774Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6536 18:01:21.24M 2015-10-11T16:58:57.979Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.815 1503.6537 18:01:21.44M 2015-10-11T16:58:58.179Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6541 18:01:21.64M 2015-10-11T16:58:58.384Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6541 18:01:21.84M 2015-10-11T16:58:58.584Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6550 18:01:22.05M 2015-10-11T16:58:58.789Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.816 1503.6554 18:01:22.25M 2015-10-11T16:58:58.989Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6548 18:01:22.45M 2015-10-11T16:58:59.194Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:01:22.65M 2015-10-11T16:58:59.399Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6595 18:01:22.85M 2015-10-11T16:58:59.604Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6605 18:01:23.07M 2015-10-11T16:58:59.804Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.732 34.812 1503.6608 18:01:23.27M