2015-10-11T16:57:00.019Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6588 17:59:23.47M 2015-10-11T16:57:00.219Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.812 1503.6586 17:59:23.67M 2015-10-11T16:57:00.439Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6573 17:59:23.87M 2015-10-11T16:57:00.624Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6567 17:59:24.11M 2015-10-11T16:57:00.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6573 17:59:24.29M 2015-10-11T16:57:01.034Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6576 17:59:24.49M 2015-10-11T16:57:01.239Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6625 17:59:24.69M 2015-10-11T16:57:01.439Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6592 17:59:24.89M 2015-10-11T16:57:01.653Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6584 17:59:25.10M 2015-10-11T16:57:01.844Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6575 17:59:25.30M 2015-10-11T16:57:02.049Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6556 17:59:25.50M 2015-10-11T16:57:02.249Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.810 1503.6545 17:59:25.70M 2015-10-11T16:57:02.492Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.728 34.810 1503.6539 17:59:25.90M 2015-10-11T16:57:02.655Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.810 1503.6532 17:59:26.12M 2015-10-11T16:57:02.859Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.727 34.809 1503.6525 17:59:26.32M 2015-10-11T16:57:03.064Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.727 34.810 1503.6527 17:59:26.52M 2015-10-11T16:57:03.264Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6523 17:59:26.72M 2015-10-11T16:57:03.469Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6528 17:59:26.91M 2015-10-11T16:57:03.669Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6531 17:59:27.13M 2015-10-11T16:57:03.874Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6534 17:59:27.33M 2015-10-11T16:57:04.079Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.728 34.810 1503.6537 17:59:27.53M 2015-10-11T16:57:04.279Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.810 1503.6538 17:59:27.73M 2015-10-11T16:57:04.484Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.810 1503.6548 17:59:27.93M 2015-10-11T16:57:04.684Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6550 17:59:28.15M 2015-10-11T16:57:04.904Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6553 17:59:28.35M 2015-10-11T16:57:05.094Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6563 17:59:28.56M 2015-10-11T16:57:05.295Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6559 17:59:28.75M 2015-10-11T16:57:05.499Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6559 17:59:28.95M 2015-10-11T16:57:05.699Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6558 17:59:29.17M 2015-10-11T16:57:05.904Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6555 17:59:29.36M 2015-10-11T16:57:06.109Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6552 17:59:29.56M 2015-10-11T16:57:06.314Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6561 17:59:29.76M 2015-10-11T16:57:06.514Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 17:59:29.96M 2015-10-11T16:57:06.719Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6561 17:59:30.18M 2015-10-11T16:57:06.919Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6567 17:59:30.38M 2015-10-11T16:57:07.124Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6569 17:59:30.58M 2015-10-11T16:57:07.329Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6560 17:59:30.78M 2015-10-11T16:57:07.529Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.815 1503.6561 17:59:31.98M 2015-10-11T16:57:07.736Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6561 17:59:31.19M 2015-10-11T16:57:07.935Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6571 17:59:31.39M 2015-10-11T16:57:08.139Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6572 17:59:31.59M 2015-10-11T16:57:08.339Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6575 17:59:31.79M 2015-10-11T16:57:08.544Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6586 17:59:32.01M 2015-10-11T16:57:08.749Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6600 17:59:32.21M 2015-10-11T16:57:08.949Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6602 17:59:32.41M 2015-10-11T16:57:09.149Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6595 17:59:32.61M 2015-10-11T16:57:09.375Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6583 17:59:32.80M 2015-10-11T16:57:09.559Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6578 17:59:33.04M 2015-10-11T16:57:09.764Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6582 17:59:33.22M 2015-10-11T16:57:09.964Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 17:59:33.42M 2015-10-11T16:57:10.169Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6581 17:59:33.62M 2015-10-11T16:57:10.376Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6602 17:59:33.82M 2015-10-11T16:57:10.575Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6604 17:59:34.04M 2015-10-11T16:57:10.813Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6606 17:59:34.24M 2015-10-11T16:57:10.979Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.820 1503.6605 17:59:34.44M 2015-10-11T16:57:11.184Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6611 17:59:34.64M 2015-10-11T16:57:11.389Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6627 17:59:34.84M 2015-10-11T16:57:11.589Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6630 17:59:35.06M 2015-10-11T16:57:11.813Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:59:35.25M 2015-10-11T16:57:11.994Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6637 17:59:35.45M 2015-10-11T16:57:12.199Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6646 17:59:35.65M 2015-10-11T16:57:12.404Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 17:59:35.85M 2015-10-11T16:57:12.604Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6661 17:59:36.07M 2015-10-11T16:57:12.809Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.817 1503.6656 17:59:36.27M 2015-10-11T16:57:13.009Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6641 17:59:36.47M 2015-10-11T16:57:13.216Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 17:59:36.67M 2015-10-11T16:57:13.419Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6639 17:59:36.87M 2015-10-11T16:57:13.619Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6635 17:59:37.08M 2015-10-11T16:57:13.839Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:59:37.28M 2015-10-11T16:57:14.024Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6622 17:59:37.50M 2015-10-11T16:57:14.229Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6617 17:59:37.68M 2015-10-11T16:57:14.434Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6606 17:59:37.88M 2015-10-11T16:57:14.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6636 17:59:38.10M 2015-10-11T16:57:14.839Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:59:38.30M 2015-10-11T16:57:15.039Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6632 17:59:38.50M 2015-10-11T16:57:15.244Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6649 17:59:38.70M 2015-10-11T16:57:15.449Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6644 17:59:38.89M 2015-10-11T16:57:15.649Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6591 17:59:39.12M 2015-10-11T16:57:15.855Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6576 17:59:39.31M 2015-10-11T16:57:16.054Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.728 34.808 1503.6576 17:59:39.51M 2015-10-11T16:57:16.259Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.727 34.807 1503.6559 17:59:39.71M 2015-10-11T16:57:16.464Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.726 34.807 1503.6548 17:59:39.91M 2015-10-11T16:57:16.664Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.725 34.806 1503.6530 17:59:40.13M 2015-10-11T16:57:16.869Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6517 17:59:40.33M 2015-10-11T16:57:17.069Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6487 17:59:40.53M 2015-10-11T16:57:17.279Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6614 17:59:40.73M 2015-10-11T16:57:17.479Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6635 17:59:40.93M 2015-10-11T16:57:17.679Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6638 17:59:41.14M 2015-10-11T16:57:17.884Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6639 17:59:41.34M 2015-10-11T16:57:18.089Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6637 17:59:41.54M 2015-10-11T16:57:18.309Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6643 17:59:41.74M 2015-10-11T16:57:18.495Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6642 17:59:41.96M 2015-10-11T16:57:18.694Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6647 17:59:42.16M 2015-10-11T16:57:18.899Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6653 17:59:42.36M 2015-10-11T16:57:19.104Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6641 17:59:42.56M 2015-10-11T16:57:19.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6635 17:59:42.76M 2015-10-11T16:57:19.509Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6624 17:59:42.95M 2015-10-11T16:57:19.709Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6584 17:59:43.18M 2015-10-11T16:57:19.914Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6577 17:59:43.37M 2015-10-11T16:57:20.119Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6581 17:59:43.57M 2015-10-11T16:57:20.319Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6571 17:59:43.77M 2015-10-11T16:57:20.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6575 17:59:43.97M 2015-10-11T16:57:20.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6578 17:59:44.19M 2015-10-11T16:57:20.929Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6581 17:59:44.39M 2015-10-11T16:57:21.135Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6595 17:59:44.59M 2015-10-11T16:57:21.373Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6599 17:59:44.79M 2015-10-11T16:57:21.539Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6602 17:59:45.00M 2015-10-11T16:57:21.739Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6598 17:59:45.20M 2015-10-11T16:57:21.944Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6594 17:59:45.40M 2015-10-11T16:57:22.149Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6604 17:59:45.60M 2015-10-11T16:57:22.349Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 17:59:45.80M 2015-10-11T16:57:22.554Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:59:46.02M 2015-10-11T16:57:22.775Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6609 17:59:46.22M 2015-10-11T16:57:22.960Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6617 17:59:46.43M 2015-10-11T16:57:23.160Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6626 17:59:46.62M 2015-10-11T16:57:23.364Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6630 17:59:46.81M 2015-10-11T16:57:23.570Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:59:47.03M 2015-10-11T16:57:23.770Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6639 17:59:47.23M 2015-10-11T16:57:23.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6644 17:59:47.43M 2015-10-11T16:57:24.180Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6604 17:59:47.63M 2015-10-11T16:57:24.380Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6588 17:59:47.83M 2015-10-11T16:57:24.585Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6578 17:59:48.05M 2015-10-11T16:57:24.785Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6571 17:59:48.25M 2015-10-11T16:57:24.990Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6566 17:59:48.45M 2015-10-11T16:57:25.213Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.810 1503.6556 17:59:48.65M 2015-10-11T16:57:25.395Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.810 1503.6548 17:59:48.84M 2015-10-11T16:57:25.600Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.727 34.809 1503.6541 17:59:49.06M 2015-10-11T16:57:25.813Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6550 17:59:49.26M 2015-10-11T16:57:26.005Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6550 17:59:49.46M 2015-10-11T16:57:26.210Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6538 17:59:49.66M 2015-10-11T16:57:26.410Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6543 17:59:49.86M 2015-10-11T16:57:26.615Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6549 17:59:50.08M 2015-10-11T16:57:26.820Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6545 17:59:50.28M 2015-10-11T16:57:27.020Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6556 17:59:50.48M 2015-10-11T16:57:27.240Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6567 17:59:50.68M 2015-10-11T16:57:27.425Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6577 17:59:50.89M 2015-10-11T16:57:27.630Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6594 17:59:51.09M 2015-10-11T16:57:27.835Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6605 17:59:51.29M 2015-10-11T16:57:28.035Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6609 17:59:51.49M 2015-10-11T16:57:28.240Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6605 17:59:51.69M 2015-10-11T16:57:28.445Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6606 17:59:51.89M 2015-10-11T16:57:28.645Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6608 17:59:52.11M 2015-10-11T16:57:28.845Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6611 17:59:52.31M 2015-10-11T16:57:29.050Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6617 17:59:52.51M 2015-10-11T16:57:29.255Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6626 17:59:52.70M 2015-10-11T16:57:29.456Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6631 17:59:52.90M 2015-10-11T16:57:29.660Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 17:59:53.12M 2015-10-11T16:57:29.865Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6617 17:59:53.32M 2015-10-11T16:57:30.065Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6608 17:59:53.52M 2015-10-11T16:57:30.270Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.813 1503.6605 17:59:53.72M 2015-10-11T16:57:30.470Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.731 34.812 1503.6599 17:59:53.92M 2015-10-11T16:57:30.675Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.812 1503.6588 17:59:54.14M 2015-10-11T16:57:30.880Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6570 17:59:54.34M 2015-10-11T16:57:31.080Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6576 17:59:54.54M 2015-10-11T16:57:31.285Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6581 17:59:54.73M 2015-10-11T16:57:31.485Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6584 17:59:54.93M 2015-10-11T16:57:31.705Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6592 17:59:55.15M 2015-10-11T16:57:31.890Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6594 17:59:55.37M 2015-10-11T16:57:32.097Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6600 17:59:55.55M 2015-10-11T16:57:32.300Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6605 17:59:55.75M 2015-10-11T16:57:32.500Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6617 17:59:55.95M 2015-10-11T16:57:32.705Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6617 17:59:56.17M 2015-10-11T16:57:32.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6605 17:59:56.37M 2015-10-11T16:57:33.133Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6594 17:59:56.57M 2015-10-11T16:57:33.315Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6591 17:59:56.77M 2015-10-11T16:57:33.520Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6583 17:59:56.96M 2015-10-11T16:57:33.720Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6583 17:59:57.18M 2015-10-11T16:57:33.925Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6588 17:59:57.38M 2015-10-11T16:57:34.125Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6592 17:59:57.58M 2015-10-11T16:57:34.325Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6594 17:59:57.78M 2015-10-11T16:57:34.530Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6593 17:59:58.00M 2015-10-11T16:57:34.736Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6580 17:59:58.20M 2015-10-11T16:57:34.936Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6581 17:59:58.40M 2015-10-11T16:57:35.140Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6582 17:59:58.60M 2015-10-11T16:57:35.345Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6581 17:59:58.79M 2015-10-11T16:57:35.545Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6578 17:59:59.01M 2015-10-11T16:57:35.750Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6572 17:59:59.21M 2015-10-11T16:57:35.950Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6582 17:59:59.41M 2015-10-11T16:57:36.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6592 17:59:59.61M 2015-10-11T16:57:36.360Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6561 17:59:59.83M 2015-10-11T16:57:36.560Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.815 1503.6566 18:00:00.03M 2015-10-11T16:57:36.760Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6563 18:00:00.23M 2015-10-11T16:57:36.970Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6565 18:00:00.42M 2015-10-11T16:57:37.170Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6553 18:00:00.63M 2015-10-11T16:57:37.370Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6556 18:00:00.82M 2015-10-11T16:57:37.580Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.815 1503.6564 18:00:01.04M 2015-10-11T16:57:37.780Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6565 18:00:01.24M 2015-10-11T16:57:37.985Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6569 18:00:01.44M 2015-10-11T16:57:38.213Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6569 18:00:01.64M 2015-10-11T16:57:38.390Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6580 18:00:01.84M 2015-10-11T16:57:38.595Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:00:02.06M 2015-10-11T16:57:38.790Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6580 18:00:02.26M 2015-10-11T16:57:38.995Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6576 18:00:02.45M 2015-10-11T16:57:39.200Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6580 18:00:02.65M 2015-10-11T16:57:39.405Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6582 18:00:02.85M 2015-10-11T16:57:39.613Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6587 18:00:03.07M 2015-10-11T16:57:39.810Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6594 18:00:03.27M 2015-10-11T16:57:40.010Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 18:00:03.47M 2015-10-11T16:57:40.216Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 18:00:03.67M 2015-10-11T16:57:40.415Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6605 18:00:03.87M 2015-10-11T16:57:40.640Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6603 18:00:04.09M 2015-10-11T16:57:40.825Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6606 18:00:04.30M 2015-10-11T16:57:41.026Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6605 18:00:04.49M 2015-10-11T16:57:41.230Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6609 18:00:04.68M 2015-10-11T16:57:41.435Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6611 18:00:04.88M 2015-10-11T16:57:41.635Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6611 18:00:05.10M 2015-10-11T16:57:41.840Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6616 18:00:05.30M 2015-10-11T16:57:42.040Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6622 18:00:05.50M 2015-10-11T16:57:42.245Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6626 18:00:05.70M 2015-10-11T16:57:42.453Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:00:05.90M 2015-10-11T16:57:42.650Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6625 18:00:06.12M 2015-10-11T16:57:42.893Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 18:00:06.32M 2015-10-11T16:57:43.060Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6619 18:00:06.52M 2015-10-11T16:57:43.261Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6615 18:00:06.72M 2015-10-11T16:57:43.493Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6609 18:00:06.91M 2015-10-11T16:57:43.665Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6609 18:00:07.13M 2015-10-11T16:57:43.870Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 18:00:07.33M 2015-10-11T16:57:44.075Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6627 18:00:07.53M 2015-10-11T16:57:44.280Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6631 18:00:07.73M 2015-10-11T16:57:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:00:07.93M 2015-10-11T16:57:44.680Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6643 18:00:08.15M 2015-10-11T16:57:44.885Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6650 18:00:08.35M 2015-10-11T16:57:45.106Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.821 1503.6661 18:00:08.55M 2015-10-11T16:57:45.290Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6682 18:00:08.76M 2015-10-11T16:57:45.495Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6676 18:00:08.94M 2015-10-11T16:57:45.701Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6669 18:00:09.16M 2015-10-11T16:57:45.901Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6659 18:00:09.36M 2015-10-11T16:57:46.101Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6653 18:00:09.56M 2015-10-11T16:57:46.306Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.818 1503.6641 18:00:09.76M 2015-10-11T16:57:46.511Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6633 18:00:09.96M 2015-10-11T16:57:46.710Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6626 18:00:10.18M 2015-10-11T16:57:46.932Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6625 18:00:10.37M 2015-10-11T16:57:47.116Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6624 18:00:10.57M 2015-10-11T16:57:47.333Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6633 18:00:10.77M 2015-10-11T16:57:47.526Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6577 18:00:10.97M 2015-10-11T16:57:47.726Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 18:00:11.19M 2015-10-11T16:57:47.931Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6632 18:00:11.39M 2015-10-11T16:57:48.131Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6630 18:00:11.59M 2015-10-11T16:57:48.336Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6637 18:00:11.79M 2015-10-11T16:57:48.541Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6648 18:00:12.01M 2015-10-11T16:57:48.741Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6654 18:00:12.21M 2015-10-11T16:57:48.946Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6653 18:00:12.40M 2015-10-11T16:57:49.146Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6648 18:00:12.61M 2015-10-11T16:57:49.351Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6638 18:00:12.80M 2015-10-11T16:57:49.576Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:00:13.02M 2015-10-11T16:57:49.761Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:00:13.24M 2015-10-11T16:57:49.961Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 18:00:13.42M 2015-10-11T16:57:50.166Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6595 18:00:13.62M 2015-10-11T16:57:50.371Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.818 1503.6595 18:00:13.82M 2015-10-11T16:57:50.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.818 1503.6592 18:00:14.04M 2015-10-11T16:57:50.776Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6610 18:00:14.24M 2015-10-11T16:57:50.976Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:00:14.44M 2015-10-11T16:57:51.181Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:00:14.63M 2015-10-11T16:57:51.381Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:00:14.83M 2015-10-11T16:57:51.586Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:00:15.05M 2015-10-11T16:57:51.786Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6628 18:00:15.25M 2015-10-11T16:57:51.991Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6626 18:00:15.45M 2015-10-11T16:57:52.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6632 18:00:15.65M 2015-10-11T16:57:52.396Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6641 18:00:15.85M 2015-10-11T16:57:52.601Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6628 18:00:16.07M 2015-10-11T16:57:52.806Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.818 1503.6661 18:00:16.27M 2015-10-11T16:57:53.011Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.819 1503.6670 18:00:16.46M 2015-10-11T16:57:53.211Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6677 18:00:16.67M 2015-10-11T16:57:53.411Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6700 18:00:16.86M 2015-10-11T16:57:53.616Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.740 34.820 1503.6709 18:00:17.08M 2015-10-11T16:57:53.821Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.740 34.819 1503.6702 18:00:17.28M 2015-10-11T16:57:54.041Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.740 34.819 1503.6696 18:00:17.48M 2015-10-11T16:57:54.221Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6702 18:00:17.70M 2015-10-11T16:57:54.426Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6689 18:00:17.88M 2015-10-11T16:57:54.631Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.742 34.822 1503.6719 18:00:18.10M 2015-10-11T16:57:54.836Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.743 34.823 1503.6730 18:00:18.30M 2015-10-11T16:57:55.036Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.821 1503.6711 18:00:18.50M 2015-10-11T16:57:55.241Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.820 1503.6709 18:00:18.69M 2015-10-11T16:57:55.446Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6707 18:00:18.89M 2015-10-11T16:57:55.646Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6707 18:00:19.11M 2015-10-11T16:57:55.846Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6700 18:00:19.31M 2015-10-11T16:57:56.051Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6686 18:00:19.51M 2015-10-11T16:57:56.256Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 18:00:19.71M 2015-10-11T16:57:56.456Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6653 18:00:19.91M 2015-10-11T16:57:56.661Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6647 18:00:20.13M 2015-10-11T16:57:56.893Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6649 18:00:20.32M 2015-10-11T16:57:57.066Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6650 18:00:20.52M 2015-10-11T16:57:57.271Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6644 18:00:20.72M 2015-10-11T16:57:57.476Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6637 18:00:20.92M 2015-10-11T16:57:57.676Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6630 18:00:21.14M 2015-10-11T16:57:57.881Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6626 18:00:21.34M 2015-10-11T16:57:58.086Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6617 18:00:21.54M 2015-10-11T16:57:58.286Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6600 18:00:21.74M 2015-10-11T16:57:58.506Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.817 1503.6656 18:00:21.94M 2015-10-11T16:57:58.691Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6630 18:00:22.17M 2015-10-11T16:57:58.896Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6605 18:00:22.36M 2015-10-11T16:57:59.096Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6569 18:00:22.56M 2015-10-11T16:57:59.301Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6581 18:00:22.75M 2015-10-11T16:57:59.506Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6600 18:00:22.95M 2015-10-11T16:57:59.706Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6600 18:00:23.17M 2015-10-11T16:57:59.906Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6606 18:00:23.37M