2015-10-11T16:56:00.121Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6664 17:58:23.58M 2015-10-11T16:56:00.326Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:58:23.77M 2015-10-11T16:56:00.531Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6670 17:58:23.97M 2015-10-11T16:56:00.731Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6656 17:58:24.19M 2015-10-11T16:56:00.936Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6639 17:58:24.39M 2015-10-11T16:56:01.141Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6624 17:58:24.59M 2015-10-11T16:56:01.341Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6617 17:58:24.79M 2015-10-11T16:56:01.546Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6615 17:58:25.01M 2015-10-11T16:56:01.772Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6620 17:58:25.21M 2015-10-11T16:56:01.951Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6587 17:58:25.41M 2015-10-11T16:56:02.156Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.811 1503.6587 17:58:25.61M 2015-10-11T16:56:02.376Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6593 17:58:25.81M 2015-10-11T16:56:02.561Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6599 17:58:26.04M 2015-10-11T16:56:02.761Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6605 17:58:26.22M 2015-10-11T16:56:02.966Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6599 17:58:26.42M 2015-10-11T16:56:03.171Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6595 17:58:26.62M 2015-10-11T16:56:03.371Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6602 17:58:26.82M 2015-10-11T16:56:03.576Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6602 17:58:27.04M 2015-10-11T16:56:03.777Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.724 34.806 1503.6520 17:58:27.24M 2015-10-11T16:56:03.981Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.725 34.808 1503.6526 17:58:27.44M 2015-10-11T16:56:04.181Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.726 34.808 1503.6514 17:58:27.63M 2015-10-11T16:56:04.386Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.809 1503.6525 17:58:27.83M 2015-10-11T16:56:04.591Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.727 34.810 1503.6532 17:58:28.05M 2015-10-11T16:56:04.813Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.728 34.810 1503.6534 17:58:28.25M 2015-10-11T16:56:04.996Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.728 34.810 1503.6545 17:58:28.45M 2015-10-11T16:56:05.201Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:58:28.65M 2015-10-11T16:56:05.401Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6559 17:58:28.85M 2015-10-11T16:56:05.606Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6560 17:58:29.07M 2015-10-11T16:56:05.806Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6556 17:58:29.27M 2015-10-11T16:56:06.011Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.810 1503.6563 17:58:29.46M 2015-10-11T16:56:06.216Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6569 17:58:29.66M 2015-10-11T16:56:06.421Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.809 1503.6570 17:58:29.86M 2015-10-11T16:56:06.621Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6633 17:58:30.08M 2015-10-11T16:56:06.841Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6639 17:58:30.28M 2015-10-11T16:56:07.026Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.815 1503.6652 17:58:30.50M 2015-10-11T16:56:07.231Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.814 1503.6661 17:58:30.68M 2015-10-11T16:56:07.431Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.736 34.815 1503.6680 17:58:30.88M 2015-10-11T16:56:07.636Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.737 34.816 1503.6697 17:58:31.10M 2015-10-11T16:56:07.841Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.738 34.817 1503.6705 17:58:31.30M 2015-10-11T16:56:08.046Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.738 34.816 1503.6702 17:58:31.50M 2015-10-11T16:56:08.241Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6708 17:58:31.70M 2015-10-11T16:56:08.453Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.817 1503.6710 17:58:31.89M 2015-10-11T16:56:08.652Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.739 34.817 1503.6714 17:58:32.11M 2015-10-11T16:56:08.851Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6724 17:58:32.31M 2015-10-11T16:56:09.057Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.738 34.817 1503.6710 17:58:32.51M 2015-10-11T16:56:09.256Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.738 34.817 1503.6691 17:58:32.71M 2015-10-11T16:56:09.461Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.737 34.817 1503.6677 17:58:32.91M 2015-10-11T16:56:09.666Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.737 34.817 1503.6669 17:58:33.13M 2015-10-11T16:56:09.866Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6666 17:58:33.33M 2015-10-11T16:56:10.071Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6663 17:58:33.52M 2015-10-11T16:56:10.276Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6588 17:58:33.72M 2015-10-11T16:56:10.481Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6593 17:58:33.92M 2015-10-11T16:56:10.681Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6586 17:58:34.14M 2015-10-11T16:56:10.881Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.814 1503.6584 17:58:34.34M 2015-10-11T16:56:11.086Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6586 17:58:34.54M 2015-10-11T16:56:11.306Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6584 17:58:34.74M 2015-10-11T16:56:11.496Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6591 17:58:34.96M 2015-10-11T16:56:11.691Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6582 17:58:35.16M 2015-10-11T16:56:11.897Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6592 17:58:35.35M 2015-10-11T16:56:12.101Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6598 17:58:35.55M 2015-10-11T16:56:12.306Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6600 17:58:35.75M 2015-10-11T16:56:12.507Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6594 17:58:35.95M 2015-10-11T16:56:12.712Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6584 17:58:36.17M 2015-10-11T16:56:12.917Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6633 17:58:36.37M 2015-10-11T16:56:13.132Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.736 34.817 1503.6643 17:58:36.57M 2015-10-11T16:56:13.322Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.818 1503.6650 17:58:36.77M 2015-10-11T16:56:13.522Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.731 34.812 1503.6597 17:58:36.97M 2015-10-11T16:56:13.726Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6586 17:58:37.19M 2015-10-11T16:56:13.931Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.810 1503.6569 17:58:37.39M 2015-10-11T16:56:14.132Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.810 1503.6555 17:58:37.59M 2015-10-11T16:56:14.339Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.727 34.809 1503.6536 17:58:37.78M 2015-10-11T16:56:14.542Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.725 34.808 1503.6517 17:58:38.00M 2015-10-11T16:56:14.742Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.807 1503.6511 17:58:38.20M 2015-10-11T16:56:14.942Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.813 1503.6572 17:58:38.40M 2015-10-11T16:56:15.147Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6586 17:58:38.60M 2015-10-11T16:56:15.352Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6593 17:58:38.80M 2015-10-11T16:56:15.552Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.813 1503.6582 17:58:39.02M 2015-10-11T16:56:15.772Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6580 17:58:39.22M 2015-10-11T16:56:15.962Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6570 17:58:39.43M 2015-10-11T16:56:16.162Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6559 17:58:39.61M 2015-10-11T16:56:16.367Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6555 17:58:39.81M 2015-10-11T16:56:16.567Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.809 1503.6550 17:58:40.03M 2015-10-11T16:56:16.772Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.808 1503.6549 17:58:40.23M 2015-10-11T16:56:16.972Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.808 1503.6545 17:58:40.43M 2015-10-11T16:56:17.177Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.809 1503.6552 17:58:40.63M 2015-10-11T16:56:17.414Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6556 17:58:40.83M 2015-10-11T16:56:17.582Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6556 17:58:41.04M 2015-10-11T16:56:17.787Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6564 17:58:41.24M 2015-10-11T16:56:17.987Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6578 17:58:41.44M 2015-10-11T16:56:18.192Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6587 17:58:41.64M 2015-10-11T16:56:18.397Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.812 1503.6600 17:58:41.84M 2015-10-11T16:56:18.602Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.813 1503.6606 17:58:42.06M 2015-10-11T16:56:18.807Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6617 17:58:42.26M 2015-10-11T16:56:19.007Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6633 17:58:42.46M 2015-10-11T16:56:19.207Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.817 1503.6652 17:58:42.66M 2015-10-11T16:56:19.412Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6658 17:58:42.86M 2015-10-11T16:56:19.617Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6661 17:58:43.08M 2015-10-11T16:56:19.817Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6665 17:58:43.28M 2015-10-11T16:56:20.022Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6664 17:58:43.47M 2015-10-11T16:56:20.242Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6659 17:58:43.67M 2015-10-11T16:56:20.427Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6646 17:58:43.89M 2015-10-11T16:56:20.627Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6654 17:58:44.09M 2015-10-11T16:56:20.852Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6648 17:58:44.29M 2015-10-11T16:56:21.037Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6638 17:58:44.49M 2015-10-11T16:56:21.237Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6630 17:58:44.69M 2015-10-11T16:56:21.442Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6619 17:58:44.89M 2015-10-11T16:56:21.642Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 17:58:45.11M 2015-10-11T16:56:21.847Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.817 1503.6587 17:58:45.30M 2015-10-11T16:56:22.052Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6561 17:58:45.51M 2015-10-11T16:56:22.252Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6549 17:58:45.70M 2015-10-11T16:56:22.457Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6545 17:58:45.90M 2015-10-11T16:56:22.662Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6544 17:58:46.12M 2015-10-11T16:56:22.862Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6542 17:58:46.32M 2015-10-11T16:56:23.067Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6549 17:58:46.52M 2015-10-11T16:56:23.272Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6555 17:58:46.72M 2015-10-11T16:56:23.472Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6555 17:58:46.92M 2015-10-11T16:56:23.677Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6635 17:58:47.14M 2015-10-11T16:56:23.877Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6600 17:58:47.34M 2015-10-11T16:56:24.082Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.816 1503.6575 17:58:47.53M 2015-10-11T16:56:24.287Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.732 34.815 1503.6555 17:58:47.73M 2015-10-11T16:56:24.487Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.814 1503.6530 17:58:47.93M 2015-10-11T16:56:24.707Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.729 34.813 1503.6514 17:58:48.15M 2015-10-11T16:56:24.892Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6530 17:58:48.37M 2015-10-11T16:56:25.097Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6543 17:58:48.55M 2015-10-11T16:56:25.297Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6553 17:58:48.75M 2015-10-11T16:56:25.502Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.814 1503.6564 17:58:48.95M 2015-10-11T16:56:25.707Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.814 1503.6565 17:58:49.16M 2015-10-11T16:56:25.907Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.731 34.814 1503.6565 17:58:49.37M 2015-10-11T16:56:26.112Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6561 17:58:49.56M 2015-10-11T16:56:26.312Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.815 1503.6580 17:58:49.76M 2015-10-11T16:56:26.517Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6588 17:58:49.96M 2015-10-11T16:56:26.717Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6594 17:58:50.18M 2015-10-11T16:56:26.922Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6592 17:58:50.38M 2015-10-11T16:56:27.127Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6598 17:58:50.58M 2015-10-11T16:56:27.327Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6606 17:58:50.78M 2015-10-11T16:56:27.532Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6617 17:58:51.00M 2015-10-11T16:56:27.733Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:58:51.20M 2015-10-11T16:56:27.937Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.813 1503.6620 17:58:51.39M 2015-10-11T16:56:28.142Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6614 17:58:51.59M 2015-10-11T16:56:28.347Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6615 17:58:51.79M 2015-10-11T16:56:28.547Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6611 17:58:52.01M 2015-10-11T16:56:28.752Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:58:52.21M 2015-10-11T16:56:28.952Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6594 17:58:52.41M 2015-10-11T16:56:29.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6588 17:58:52.61M 2015-10-11T16:56:29.357Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6582 17:58:52.82M 2015-10-11T16:56:29.562Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6575 17:58:53.03M 2015-10-11T16:56:29.767Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6583 17:58:53.23M 2015-10-11T16:56:29.972Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.732 34.816 1503.6537 17:58:53.43M 2015-10-11T16:56:30.172Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6533 17:58:53.63M 2015-10-11T16:56:30.372Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6533 17:58:53.82M 2015-10-11T16:56:30.577Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.817 1503.6550 17:58:54.04M 2015-10-11T16:56:30.782Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.818 1503.6559 17:58:54.24M 2015-10-11T16:56:30.982Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.818 1503.6565 17:58:54.44M 2015-10-11T16:56:31.187Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6571 17:58:54.64M 2015-10-11T16:56:31.387Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.735 34.818 1503.6565 17:58:54.84M 2015-10-11T16:56:31.592Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.819 1503.6580 17:58:55.06M 2015-10-11T16:56:31.797Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6589 17:58:55.25M 2015-10-11T16:56:31.997Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6595 17:58:55.45M 2015-10-11T16:56:32.202Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6605 17:58:55.65M 2015-10-11T16:56:32.402Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:58:55.85M 2015-10-11T16:56:32.607Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6625 17:58:56.07M 2015-10-11T16:56:32.807Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6638 17:58:56.27M 2015-10-11T16:56:33.012Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6652 17:58:56.47M 2015-10-11T16:56:33.218Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6649 17:58:56.67M 2015-10-11T16:56:33.422Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:58:56.87M 2015-10-11T16:56:33.637Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6650 17:58:57.09M 2015-10-11T16:56:33.822Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6654 17:58:57.30M 2015-10-11T16:56:34.032Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6659 17:58:57.48M 2015-10-11T16:56:34.232Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6658 17:58:57.68M 2015-10-11T16:56:34.433Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6659 17:58:57.88M 2015-10-11T16:56:34.638Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6652 17:58:58.10M 2015-10-11T16:56:34.842Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6644 17:58:58.30M 2015-10-11T16:56:35.042Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6639 17:58:58.50M 2015-10-11T16:56:35.247Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6631 17:58:58.70M 2015-10-11T16:56:35.447Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 17:58:58.90M 2015-10-11T16:56:35.652Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 17:58:59.12M 2015-10-11T16:56:35.858Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6624 17:58:59.31M 2015-10-11T16:56:36.062Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6621 17:58:59.51M 2015-10-11T16:56:36.262Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6632 17:58:59.71M 2015-10-11T16:56:36.462Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6639 17:58:59.91M 2015-10-11T16:56:36.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6636 17:59:00.13M 2015-10-11T16:56:36.872Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6628 17:59:00.33M 2015-10-11T16:56:37.093Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6633 17:59:00.53M 2015-10-11T16:56:37.278Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6633 17:59:00.73M 2015-10-11T16:56:37.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.818 1503.6632 17:59:00.93M 2015-10-11T16:56:37.693Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6631 17:59:01.15M 2015-10-11T16:56:37.883Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6637 17:59:01.35M 2015-10-11T16:56:38.108Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:59:01.54M 2015-10-11T16:56:38.293Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.815 1503.6631 17:59:01.76M 2015-10-11T16:56:38.498Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6628 17:59:01.94M 2015-10-11T16:56:38.698Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6617 17:59:02.16M 2015-10-11T16:56:38.903Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6606 17:59:02.36M 2015-10-11T16:56:39.108Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6592 17:59:02.56M 2015-10-11T16:56:39.308Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6594 17:59:02.76M 2015-10-11T16:56:39.513Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6598 17:59:02.96M 2015-10-11T16:56:39.713Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6599 17:59:03.17M 2015-10-11T16:56:39.913Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6595 17:59:03.37M 2015-10-11T16:56:40.123Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6593 17:59:03.57M 2015-10-11T16:56:40.323Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6597 17:59:03.77M 2015-10-11T16:56:40.528Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6576 17:59:03.97M 2015-10-11T16:56:40.728Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6580 17:59:04.19M 2015-10-11T16:56:40.933Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6587 17:59:04.39M 2015-10-11T16:56:41.138Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6592 17:59:04.59M 2015-10-11T16:56:41.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6595 17:59:04.79M 2015-10-11T16:56:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6603 17:59:05.01M 2015-10-11T16:56:41.743Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6606 17:59:05.21M 2015-10-11T16:56:41.948Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6599 17:59:05.40M 2015-10-11T16:56:42.153Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6617 17:59:05.60M 2015-10-11T16:56:42.353Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6613 17:59:05.80M 2015-10-11T16:56:42.573Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6617 17:59:06.02M 2015-10-11T16:56:42.758Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6624 17:59:06.24M 2015-10-11T16:56:42.963Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6636 17:59:06.42M 2015-10-11T16:56:43.168Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6642 17:59:06.62M 2015-10-11T16:56:43.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6655 17:59:06.82M 2015-10-11T16:56:43.568Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6656 17:59:07.04M 2015-10-11T16:56:43.773Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6641 17:59:07.23M 2015-10-11T16:56:43.978Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6637 17:59:07.43M 2015-10-11T16:56:44.178Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6635 17:59:07.63M 2015-10-11T16:56:44.383Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6636 17:59:07.83M 2015-10-11T16:56:44.588Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6587 17:59:08.05M 2015-10-11T16:56:44.788Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6572 17:59:08.25M 2015-10-11T16:56:44.993Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 17:59:08.45M 2015-10-11T16:56:45.198Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6573 17:59:08.65M 2015-10-11T16:56:45.398Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6595 17:59:08.85M 2015-10-11T16:56:45.603Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6602 17:59:09.06M 2015-10-11T16:56:45.808Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6603 17:59:09.27M 2015-10-11T16:56:46.008Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6594 17:59:09.47M 2015-10-11T16:56:46.213Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6604 17:59:09.66M 2015-10-11T16:56:46.413Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6610 17:59:09.86M 2015-10-11T16:56:46.618Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.815 1503.6621 17:59:10.08M 2015-10-11T16:56:46.823Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.816 1503.6625 17:59:10.28M 2015-10-11T16:56:47.038Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6631 17:59:10.48M 2015-10-11T16:56:47.228Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.816 1503.6626 17:59:10.69M 2015-10-11T16:56:47.428Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6637 17:59:10.88M 2015-10-11T16:56:47.633Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.737 34.817 1503.6646 17:59:11.09M 2015-10-11T16:56:47.838Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.737 34.817 1503.6654 17:59:11.29M 2015-10-11T16:56:48.043Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.818 1503.6656 17:59:11.49M 2015-10-11T16:56:48.238Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6652 17:59:11.69M 2015-10-11T16:56:48.443Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6650 17:59:11.89M 2015-10-11T16:56:48.648Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6656 17:59:12.11M 2015-10-11T16:56:48.848Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6649 17:59:12.31M 2015-10-11T16:56:49.053Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6653 17:59:12.51M 2015-10-11T16:56:49.293Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6659 17:59:12.71M 2015-10-11T16:56:49.458Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6665 17:59:12.91M 2015-10-11T16:56:49.658Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6660 17:59:13.13M 2015-10-11T16:56:49.863Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6664 17:59:13.32M 2015-10-11T16:56:50.068Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6669 17:59:13.52M 2015-10-11T16:56:50.273Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6666 17:59:13.72M 2015-10-11T16:56:50.493Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6664 17:59:13.92M 2015-10-11T16:56:50.673Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:59:14.14M 2015-10-11T16:56:50.883Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6660 17:59:14.34M 2015-10-11T16:56:51.083Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6647 17:59:14.54M 2015-10-11T16:56:51.288Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6638 17:59:14.74M 2015-10-11T16:56:51.508Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6630 17:59:14.94M 2015-10-11T16:56:51.693Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.737 34.819 1503.6628 17:59:15.17M 2015-10-11T16:56:51.893Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.737 34.820 1503.6616 17:59:15.35M 2015-10-11T16:56:52.098Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6594 17:59:15.55M 2015-10-11T16:56:52.303Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.735 34.818 1503.6582 17:59:15.75M 2015-10-11T16:56:52.503Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.734 34.818 1503.6570 17:59:15.95M 2015-10-11T16:56:52.703Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.733 34.817 1503.6559 17:59:16.17M 2015-10-11T16:56:52.913Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.733 34.816 1503.6550 17:59:16.37M 2015-10-11T16:56:53.113Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.732 34.815 1503.6554 17:59:16.57M 2015-10-11T16:56:53.313Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.814 1503.6552 17:59:16.77M 2015-10-11T16:56:53.518Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6545 17:59:16.96M 2015-10-11T16:56:53.723Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6544 17:59:17.18M 2015-10-11T16:56:53.928Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6542 17:59:17.38M 2015-10-11T16:56:54.128Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6549 17:59:17.58M 2015-10-11T16:56:54.334Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6559 17:59:17.78M 2015-10-11T16:56:54.533Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6559 17:59:18.00M 2015-10-11T16:56:54.738Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.814 1503.6563 17:59:18.20M 2015-10-11T16:56:54.938Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6570 17:59:18.40M 2015-10-11T16:56:55.143Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6583 17:59:18.60M 2015-10-11T16:56:55.348Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6583 17:59:18.80M 2015-10-11T16:56:55.548Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6589 17:59:19.02M 2015-10-11T16:56:55.753Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6595 17:59:19.21M 2015-10-11T16:56:55.973Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.822 1503.6696 17:59:19.41M 2015-10-11T16:56:56.158Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.742 34.822 1503.6700 17:59:19.63M 2015-10-11T16:56:56.363Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6700 17:59:19.81M 2015-10-11T16:56:56.563Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6697 17:59:20.03M 2015-10-11T16:56:56.768Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.822 1503.6702 17:59:20.23M 2015-10-11T16:56:56.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.742 34.822 1503.6705 17:59:20.43M 2015-10-11T16:56:57.176Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.742 34.822 1503.6707 17:59:20.63M 2015-10-11T16:56:57.378Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.822 1503.6707 17:59:20.83M 2015-10-11T16:56:57.583Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.741 34.821 1503.6703 17:59:21.04M 2015-10-11T16:56:57.783Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6683 17:59:21.25M 2015-10-11T16:56:57.989Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6678 17:59:21.44M 2015-10-11T16:56:58.189Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6661 17:59:21.64M 2015-10-11T16:56:58.394Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.816 1503.6644 17:59:21.84M 2015-10-11T16:56:58.593Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.815 1503.6631 17:59:22.06M 2015-10-11T16:56:58.798Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6619 17:59:22.26M 2015-10-11T16:56:59.004Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.732 34.812 1503.6608 17:59:22.46M 2015-10-11T16:56:59.203Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6600 17:59:22.66M 2015-10-11T16:56:59.408Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6595 17:59:22.86M 2015-10-11T16:56:59.614Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6597 17:59:23.08M 2015-10-11T16:56:59.816Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6591 17:59:23.27M