2015-10-11T16:55:00.023Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6597 17:57:23.49M 2015-10-11T16:55:00.233Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6587 17:57:23.68M 2015-10-11T16:55:00.433Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6570 17:57:23.88M 2015-10-11T16:55:00.638Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6573 17:57:24.10M 2015-10-11T16:55:00.838Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6573 17:57:24.30M 2015-10-11T16:55:01.043Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6576 17:57:24.49M 2015-10-11T16:55:01.243Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6582 17:57:24.69M 2015-10-11T16:55:01.448Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 17:57:24.89M 2015-10-11T16:55:01.648Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 17:57:25.11M 2015-10-11T16:55:01.856Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 17:57:25.31M 2015-10-11T16:55:02.059Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6580 17:57:25.51M 2015-10-11T16:55:02.263Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6586 17:57:25.71M 2015-10-11T16:55:02.463Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6589 17:57:25.91M 2015-10-11T16:55:02.668Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6592 17:57:26.12M 2015-10-11T16:55:02.869Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6604 17:57:26.32M 2015-10-11T16:55:03.074Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6613 17:57:26.52M 2015-10-11T16:55:03.274Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6626 17:57:26.72M 2015-10-11T16:55:03.532Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6638 17:57:26.92M 2015-10-11T16:55:03.679Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6643 17:57:27.18M 2015-10-11T16:55:03.883Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:57:27.34M 2015-10-11T16:55:04.089Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6663 17:57:27.54M 2015-10-11T16:55:04.304Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6667 17:57:27.74M 2015-10-11T16:55:04.496Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6674 17:57:27.95M 2015-10-11T16:55:04.695Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6672 17:57:28.15M 2015-10-11T16:55:04.899Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6682 17:57:28.35M 2015-10-11T16:55:05.104Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6688 17:57:28.55M 2015-10-11T16:55:05.309Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6692 17:57:28.75M 2015-10-11T16:55:05.509Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6699 17:57:28.95M 2015-10-11T16:55:05.714Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6693 17:57:29.17M 2015-10-11T16:55:05.914Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6692 17:57:29.37M 2015-10-11T16:55:06.114Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:57:29.57M 2015-10-11T16:55:06.324Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6685 17:57:29.77M 2015-10-11T16:55:06.524Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6676 17:57:29.97M 2015-10-11T16:55:06.729Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6680 17:57:30.19M 2015-10-11T16:55:06.929Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6669 17:57:30.38M 2015-10-11T16:55:07.136Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6659 17:57:30.58M 2015-10-11T16:55:07.339Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6648 17:57:30.78M 2015-10-11T16:55:07.539Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6638 17:57:31.00M 2015-10-11T16:55:07.744Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.816 1503.6613 17:57:31.20M 2015-10-11T16:55:07.944Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6597 17:57:31.40M 2015-10-11T16:55:08.149Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.814 1503.6591 17:57:31.60M 2015-10-11T16:55:08.354Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6586 17:57:31.80M 2015-10-11T16:55:08.599Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6580 17:57:32.02M 2015-10-11T16:55:08.775Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6580 17:57:32.26M 2015-10-11T16:55:08.959Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6581 17:57:32.43M 2015-10-11T16:55:09.164Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6578 17:57:32.61M 2015-10-11T16:55:09.364Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6570 17:57:32.81M 2015-10-11T16:55:09.569Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6565 17:57:33.03M 2015-10-11T16:55:09.774Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6553 17:57:33.23M 2015-10-11T16:55:09.975Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6549 17:57:33.43M 2015-10-11T16:55:10.179Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.809 1503.6550 17:57:33.63M 2015-10-11T16:55:10.384Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6608 17:57:33.83M 2015-10-11T16:55:10.584Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6615 17:57:34.05M 2015-10-11T16:55:10.789Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6613 17:57:34.24M 2015-10-11T16:55:10.994Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6615 17:57:34.44M 2015-10-11T16:55:11.194Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6626 17:57:34.64M 2015-10-11T16:55:11.394Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6631 17:57:34.84M 2015-10-11T16:55:11.599Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:57:35.06M 2015-10-11T16:55:11.804Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6638 17:57:35.26M 2015-10-11T16:55:12.004Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6620 17:57:35.46M 2015-10-11T16:55:12.209Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6610 17:57:35.66M 2015-10-11T16:55:12.417Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6605 17:57:35.85M 2015-10-11T16:55:12.615Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6610 17:57:36.08M 2015-10-11T16:55:12.819Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6619 17:57:36.27M 2015-10-11T16:55:13.024Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6616 17:57:36.47M 2015-10-11T16:55:13.239Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6616 17:57:36.67M 2015-10-11T16:55:13.429Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.816 1503.6616 17:57:36.89M 2015-10-11T16:55:13.674Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6610 17:57:37.09M 2015-10-11T16:55:13.834Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6603 17:57:37.33M 2015-10-11T16:55:14.034Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6600 17:57:37.49M 2015-10-11T16:55:14.239Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6604 17:57:37.69M 2015-10-11T16:55:14.444Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6604 17:57:37.89M 2015-10-11T16:55:14.644Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6606 17:57:38.10M 2015-10-11T16:55:14.844Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6605 17:57:38.30M 2015-10-11T16:55:15.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:57:38.50M 2015-10-11T16:55:15.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6605 17:57:38.70M 2015-10-11T16:55:15.459Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6599 17:57:38.90M 2015-10-11T16:55:15.659Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6582 17:57:39.12M 2015-10-11T16:55:15.864Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.812 1503.6570 17:57:39.32M 2015-10-11T16:55:16.064Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6570 17:57:39.52M 2015-10-11T16:55:16.269Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6567 17:57:39.72M 2015-10-11T16:55:16.474Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6556 17:57:39.92M 2015-10-11T16:55:16.679Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6552 17:57:40.13M 2015-10-11T16:55:16.879Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6550 17:57:40.33M 2015-10-11T16:55:17.084Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6560 17:57:40.53M 2015-10-11T16:55:17.284Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6569 17:57:40.73M 2015-10-11T16:55:17.489Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6567 17:57:40.93M 2015-10-11T16:55:17.709Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6569 17:57:41.15M 2015-10-11T16:55:17.895Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6566 17:57:41.36M 2015-10-11T16:55:18.094Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6566 17:57:41.55M 2015-10-11T16:55:18.333Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6569 17:57:41.74M 2015-10-11T16:55:18.504Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6575 17:57:41.94M 2015-10-11T16:55:18.754Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6582 17:57:42.17M 2015-10-11T16:55:18.909Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6580 17:57:42.41M 2015-10-11T16:55:19.109Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6584 17:57:42.56M 2015-10-11T16:55:19.314Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6588 17:57:42.76M 2015-10-11T16:55:19.519Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6592 17:57:42.96M 2015-10-11T16:55:19.719Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6603 17:57:43.18M 2015-10-11T16:55:19.924Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6603 17:57:43.38M 2015-10-11T16:55:20.129Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.815 1503.6597 17:57:43.58M 2015-10-11T16:55:20.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6591 17:57:43.78M 2015-10-11T16:55:20.573Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6591 17:57:44.98M 2015-10-11T16:55:20.739Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6594 17:57:44.20M 2015-10-11T16:55:20.939Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:57:44.39M 2015-10-11T16:55:21.139Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 17:57:44.59M 2015-10-11T16:55:21.344Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 17:57:44.79M 2015-10-11T16:55:21.549Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6604 17:57:45.01M 2015-10-11T16:55:21.754Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6608 17:57:45.21M 2015-10-11T16:55:21.954Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6617 17:57:45.41M 2015-10-11T16:55:22.174Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.814 1503.6624 17:57:45.61M 2015-10-11T16:55:22.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6619 17:57:45.82M 2015-10-11T16:55:22.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6614 17:57:46.02M 2015-10-11T16:55:22.764Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6613 17:57:46.22M 2015-10-11T16:55:22.969Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6616 17:57:46.42M 2015-10-11T16:55:23.176Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 17:57:46.62M 2015-10-11T16:55:23.375Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6575 17:57:46.82M 2015-10-11T16:55:23.579Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6578 17:57:47.04M 2015-10-11T16:55:23.779Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6578 17:57:47.24M 2015-10-11T16:55:23.984Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.729 34.810 1503.6586 17:57:47.44M 2015-10-11T16:55:24.184Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6588 17:57:47.64M 2015-10-11T16:55:24.389Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6594 17:57:47.83M 2015-10-11T16:55:24.594Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6594 17:57:48.05M 2015-10-11T16:55:24.794Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6592 17:57:48.25M 2015-10-11T16:55:24.999Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6593 17:57:48.45M 2015-10-11T16:55:25.199Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:57:48.65M 2015-10-11T16:55:25.404Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:57:48.85M 2015-10-11T16:55:25.609Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6595 17:57:49.07M 2015-10-11T16:55:25.809Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6603 17:57:49.27M 2015-10-11T16:55:26.015Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6610 17:57:49.46M 2015-10-11T16:55:26.216Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6653 17:57:49.67M 2015-10-11T16:55:26.419Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6652 17:57:49.86M 2015-10-11T16:55:26.640Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6652 17:57:50.08M 2015-10-11T16:55:26.824Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6608 17:57:50.30M 2015-10-11T16:55:27.029Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6598 17:57:50.48M 2015-10-11T16:55:27.229Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6582 17:57:50.68M 2015-10-11T16:55:27.434Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.730 34.810 1503.6606 17:57:50.88M 2015-10-11T16:55:27.639Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6603 17:57:51.10M 2015-10-11T16:55:27.840Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6604 17:57:51.30M 2015-10-11T16:55:28.045Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6613 17:57:51.50M 2015-10-11T16:55:28.245Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6702 17:57:51.70M 2015-10-11T16:55:28.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6680 17:57:51.89M 2015-10-11T16:55:28.655Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 17:57:52.11M 2015-10-11T16:55:28.860Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6663 17:57:52.31M 2015-10-11T16:55:29.060Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:57:52.51M 2015-10-11T16:55:29.260Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.730 34.811 1503.6588 17:57:52.71M 2015-10-11T16:55:29.460Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6575 17:57:52.91M 2015-10-11T16:55:29.693Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6564 17:57:53.12M 2015-10-11T16:55:29.875Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6552 17:57:53.33M 2015-10-11T16:55:30.075Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6566 17:57:53.53M 2015-10-11T16:55:30.280Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6569 17:57:53.72M 2015-10-11T16:55:30.480Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6580 17:57:53.93M 2015-10-11T16:55:30.685Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6592 17:57:54.14M 2015-10-11T16:55:30.890Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6597 17:57:54.34M 2015-10-11T16:55:31.110Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6613 17:57:54.54M 2015-10-11T16:55:31.295Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6622 17:57:54.76M 2015-10-11T16:55:31.532Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6627 17:57:54.94M 2015-10-11T16:55:31.700Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6630 17:57:55.16M 2015-10-11T16:55:31.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6638 17:57:55.36M 2015-10-11T16:55:32.105Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6561 17:57:55.56M 2015-10-11T16:55:32.310Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.728 34.810 1503.6556 17:57:55.75M 2015-10-11T16:55:32.510Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6582 17:57:55.96M 2015-10-11T16:55:32.715Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6593 17:57:56.17M 2015-10-11T16:55:32.920Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6594 17:57:56.37M 2015-10-11T16:55:33.120Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6613 17:57:56.57M 2015-10-11T16:55:33.320Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6604 17:57:56.77M 2015-10-11T16:55:33.525Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6600 17:57:56.97M 2015-10-11T16:55:33.730Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6593 17:57:57.19M 2015-10-11T16:55:33.980Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6582 17:57:57.39M 2015-10-11T16:55:34.136Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6572 17:57:57.63M 2015-10-11T16:55:34.340Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.809 1503.6569 17:57:57.79M 2015-10-11T16:55:34.540Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6559 17:57:58.00M 2015-10-11T16:55:34.745Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6559 17:57:58.20M 2015-10-11T16:55:34.945Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6575 17:57:58.40M 2015-10-11T16:55:35.150Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6584 17:57:58.60M 2015-10-11T16:55:35.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6589 17:57:58.80M 2015-10-11T16:55:35.576Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6600 17:57:59.02M 2015-10-11T16:55:35.760Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6606 17:57:59.24M 2015-10-11T16:55:35.960Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6613 17:57:59.42M 2015-10-11T16:55:36.165Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6622 17:57:59.61M 2015-10-11T16:55:36.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6581 17:57:59.82M 2015-10-11T16:55:36.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.728 34.809 1503.6572 17:58:00.03M 2015-10-11T16:55:36.776Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6581 17:58:00.23M 2015-10-11T16:55:36.975Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6578 17:58:00.43M 2015-10-11T16:55:37.180Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6578 17:58:00.63M 2015-10-11T16:55:37.385Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6586 17:58:00.83M 2015-10-11T16:55:37.590Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6583 17:58:01.05M 2015-10-11T16:55:37.790Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.808 1503.6572 17:58:01.25M 2015-10-11T16:55:37.990Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.808 1503.6576 17:58:01.45M 2015-10-11T16:55:38.195Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.808 1503.6578 17:58:01.64M 2015-10-11T16:55:38.400Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6647 17:58:01.84M 2015-10-11T16:55:38.600Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:58:02.07M 2015-10-11T16:55:38.805Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6672 17:58:02.26M 2015-10-11T16:55:39.010Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6678 17:58:02.46M 2015-10-11T16:55:39.215Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6655 17:58:02.66M 2015-10-11T16:55:39.417Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6641 17:58:02.86M 2015-10-11T16:55:39.616Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6633 17:58:03.08M 2015-10-11T16:55:39.820Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6615 17:58:03.28M 2015-10-11T16:55:40.040Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:58:03.48M 2015-10-11T16:55:40.225Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6665 17:58:03.69M 2015-10-11T16:55:40.425Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6672 17:58:03.87M 2015-10-11T16:55:40.630Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6670 17:58:04.09M 2015-10-11T16:55:40.835Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.818 1503.6697 17:58:04.29M 2015-10-11T16:55:41.035Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6686 17:58:04.49M 2015-10-11T16:55:41.240Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.819 1503.6680 17:58:04.69M 2015-10-11T16:55:41.452Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6677 17:58:04.89M 2015-10-11T16:55:41.645Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6674 17:58:05.11M 2015-10-11T16:55:41.850Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6654 17:58:05.31M 2015-10-11T16:55:42.056Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6644 17:58:05.51M 2015-10-11T16:55:42.292Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6643 17:58:05.70M 2015-10-11T16:55:42.460Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6632 17:58:05.90M 2015-10-11T16:55:42.665Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6614 17:58:06.12M 2015-10-11T16:55:42.865Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6609 17:58:06.32M 2015-10-11T16:55:43.070Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6610 17:58:06.52M 2015-10-11T16:55:43.275Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6569 17:58:06.72M 2015-10-11T16:55:43.475Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6582 17:58:06.92M 2015-10-11T16:55:43.680Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6594 17:58:07.14M 2015-10-11T16:55:43.880Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6605 17:58:07.34M 2015-10-11T16:55:44.085Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6609 17:58:07.54M 2015-10-11T16:55:44.290Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6600 17:58:07.74M 2015-10-11T16:55:44.505Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6592 17:58:07.93M 2015-10-11T16:55:44.690Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6578 17:58:08.17M 2015-10-11T16:55:44.895Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6583 17:58:08.35M 2015-10-11T16:55:45.100Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6588 17:58:08.55M 2015-10-11T16:55:45.301Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6598 17:58:08.75M 2015-10-11T16:55:45.505Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6597 17:58:08.95M 2015-10-11T16:55:45.705Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6598 17:58:09.17M 2015-10-11T16:55:45.910Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6599 17:58:09.37M 2015-10-11T16:55:46.115Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6693 17:58:09.57M 2015-10-11T16:55:46.320Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6703 17:58:09.77M 2015-10-11T16:55:46.520Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6698 17:58:09.96M 2015-10-11T16:55:46.720Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.821 1503.6693 17:58:10.18M 2015-10-11T16:55:46.925Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6691 17:58:10.38M 2015-10-11T16:55:47.130Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.822 1503.6683 17:58:10.58M 2015-10-11T16:55:47.330Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:58:10.78M 2015-10-11T16:55:47.572Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.742 34.822 1503.6718 17:58:11.00M 2015-10-11T16:55:47.740Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6710 17:58:11.20M 2015-10-11T16:55:47.941Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:58:11.40M 2015-10-11T16:55:48.146Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6681 17:58:11.60M 2015-10-11T16:55:48.346Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6664 17:58:11.79M 2015-10-11T16:55:48.550Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6660 17:58:12.01M 2015-10-11T16:55:48.755Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6649 17:58:12.21M 2015-10-11T16:55:48.975Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6631 17:58:12.41M 2015-10-11T16:55:49.160Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6613 17:58:12.63M 2015-10-11T16:55:49.360Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6605 17:58:12.81M 2015-10-11T16:55:49.565Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6602 17:58:13.03M 2015-10-11T16:55:49.765Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6598 17:58:13.23M 2015-10-11T16:55:49.970Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6602 17:58:13.42M 2015-10-11T16:55:50.175Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6559 17:58:13.63M 2015-10-11T16:55:50.376Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6552 17:58:13.82M 2015-10-11T16:55:50.581Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6545 17:58:14.04M 2015-10-11T16:55:50.781Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6548 17:58:14.24M 2015-10-11T16:55:50.986Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6547 17:58:14.44M 2015-10-11T16:55:51.190Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6553 17:58:14.64M 2015-10-11T16:55:51.391Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6564 17:58:14.84M 2015-10-11T16:55:51.595Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6561 17:58:15.06M 2015-10-11T16:55:51.801Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6572 17:58:15.26M 2015-10-11T16:55:52.001Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6578 17:58:15.46M 2015-10-11T16:55:52.206Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6577 17:58:15.66M 2015-10-11T16:55:52.413Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6580 17:58:15.85M 2015-10-11T16:55:52.616Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.812 1503.6588 17:58:16.07M 2015-10-11T16:55:52.816Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6594 17:58:16.27M 2015-10-11T16:55:53.016Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6606 17:58:16.47M 2015-10-11T16:55:53.253Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6630 17:58:16.67M 2015-10-11T16:55:53.441Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6630 17:58:16.87M 2015-10-11T16:55:53.631Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6631 17:58:17.10M 2015-10-11T16:55:53.831Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6628 17:58:17.29M 2015-10-11T16:55:54.031Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6624 17:58:17.49M 2015-10-11T16:55:54.236Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 17:58:17.68M 2015-10-11T16:55:54.436Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6611 17:58:17.89M 2015-10-11T16:55:54.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6599 17:58:18.10M 2015-10-11T16:55:54.846Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.812 1503.6602 17:58:18.30M 2015-10-11T16:55:55.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6593 17:58:18.50M 2015-10-11T16:55:55.251Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6595 17:58:18.70M 2015-10-11T16:55:55.451Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6582 17:58:18.90M 2015-10-11T16:55:55.656Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6589 17:58:19.12M 2015-10-11T16:55:55.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6594 17:58:19.32M 2015-10-11T16:55:56.061Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6594 17:58:19.52M 2015-10-11T16:55:56.266Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6592 17:58:19.71M 2015-10-11T16:55:56.466Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6598 17:58:19.91M 2015-10-11T16:55:56.671Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6604 17:58:20.13M 2015-10-11T16:55:56.893Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6606 17:58:20.33M 2015-10-11T16:55:57.076Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6604 17:58:20.53M 2015-10-11T16:55:57.281Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6599 17:58:20.73M 2015-10-11T16:55:57.486Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6605 17:58:20.93M 2015-10-11T16:55:57.686Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6622 17:58:21.15M 2015-10-11T16:55:57.911Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6633 17:58:21.35M 2015-10-11T16:55:58.091Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6639 17:58:21.56M 2015-10-11T16:55:58.296Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6649 17:58:21.74M 2015-10-11T16:55:58.501Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6664 17:58:21.94M 2015-10-11T16:55:58.701Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6660 17:58:22.16M 2015-10-11T16:55:58.906Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.738 34.818 1503.6661 17:58:22.36M 2015-10-11T16:55:59.111Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6656 17:58:22.56M 2015-10-11T16:55:59.311Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.817 1503.6655 17:58:22.76M 2015-10-11T16:55:59.516Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6658 17:58:22.96M 2015-10-11T16:55:59.716Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6654 17:58:23.18M 2015-10-11T16:55:59.921Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6655 17:58:23.38M