2015-10-11T16:54:00.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.815 1503.6644 17:56:23.58M 2015-10-11T16:54:00.336Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6641 17:56:23.78M 2015-10-11T16:54:00.541Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6647 17:56:24.00M 2015-10-11T16:54:00.772Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6650 17:56:24.20M 2015-10-11T16:54:00.946Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:56:24.39M 2015-10-11T16:54:01.146Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6648 17:56:24.59M 2015-10-11T16:54:01.351Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6637 17:56:24.79M 2015-10-11T16:54:01.551Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:25.01M 2015-10-11T16:54:01.771Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:25.21M 2015-10-11T16:54:01.961Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:56:25.42M 2015-10-11T16:54:02.161Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6652 17:56:25.61M 2015-10-11T16:54:02.366Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:56:25.81M 2015-10-11T16:54:02.571Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6652 17:56:26.03M 2015-10-11T16:54:02.771Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6650 17:56:26.23M 2015-10-11T16:54:02.976Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6649 17:56:26.43M 2015-10-11T16:54:03.181Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6652 17:56:26.62M 2015-10-11T16:54:03.381Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6659 17:56:26.82M 2015-10-11T16:54:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6663 17:56:27.04M 2015-10-11T16:54:03.791Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6658 17:56:27.24M 2015-10-11T16:54:03.991Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6654 17:56:27.44M 2015-10-11T16:54:04.196Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 17:56:27.64M 2015-10-11T16:54:04.401Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:56:27.84M 2015-10-11T16:54:04.601Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6665 17:56:28.06M 2015-10-11T16:54:04.812Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6660 17:56:28.26M 2015-10-11T16:54:05.006Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6652 17:56:28.45M 2015-10-11T16:54:05.211Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6643 17:56:28.66M 2015-10-11T16:54:05.411Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6633 17:56:28.86M 2015-10-11T16:54:05.616Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6638 17:56:29.07M 2015-10-11T16:54:05.821Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6643 17:56:29.27M 2015-10-11T16:54:06.021Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6636 17:56:29.47M 2015-10-11T16:54:06.241Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6631 17:56:29.67M 2015-10-11T16:54:06.426Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6625 17:56:29.88M 2015-10-11T16:54:06.631Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 17:56:30.09M 2015-10-11T16:54:06.831Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:56:30.29M 2015-10-11T16:54:07.052Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6608 17:56:30.49M 2015-10-11T16:54:07.241Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6602 17:56:30.68M 2015-10-11T16:54:07.441Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6597 17:56:30.88M 2015-10-11T16:54:07.646Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6581 17:56:31.10M 2015-10-11T16:54:07.846Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6569 17:56:31.30M 2015-10-11T16:54:08.051Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6567 17:56:31.50M 2015-10-11T16:54:08.256Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6569 17:56:31.70M 2015-10-11T16:54:08.456Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6563 17:56:31.90M 2015-10-11T16:54:08.661Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6556 17:56:32.12M 2015-10-11T16:54:08.861Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6552 17:56:32.32M 2015-10-11T16:54:09.066Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6543 17:56:32.51M 2015-10-11T16:54:09.271Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.813 1503.6544 17:56:32.71M 2015-10-11T16:54:09.471Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.813 1503.6545 17:56:32.91M 2015-10-11T16:54:09.676Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6549 17:56:33.13M 2015-10-11T16:54:09.881Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6550 17:56:33.33M 2015-10-11T16:54:10.081Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6553 17:56:33.53M 2015-10-11T16:54:10.286Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6563 17:56:33.73M 2015-10-11T16:54:10.491Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6573 17:56:33.93M 2015-10-11T16:54:10.706Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6575 17:56:34.15M 2015-10-11T16:54:10.891Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 17:56:34.36M 2015-10-11T16:54:11.133Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6594 17:56:34.54M 2015-10-11T16:54:11.301Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 17:56:34.74M 2015-10-11T16:54:11.501Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6613 17:56:34.94M 2015-10-11T16:54:11.706Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6627 17:56:35.16M 2015-10-11T16:54:11.911Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6627 17:56:35.36M 2015-10-11T16:54:12.116Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6635 17:56:35.56M 2015-10-11T16:54:12.316Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6628 17:56:35.76M 2015-10-11T16:54:12.521Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6632 17:56:35.96M 2015-10-11T16:54:12.766Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6632 17:56:36.18M 2015-10-11T16:54:12.926Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6635 17:56:36.42M 2015-10-11T16:54:13.126Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6639 17:56:36.58M 2015-10-11T16:54:13.331Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6637 17:56:36.77M 2015-10-11T16:54:13.532Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6626 17:56:36.97M 2015-10-11T16:54:13.737Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6630 17:56:37.19M 2015-10-11T16:54:13.941Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.808 1503.6542 17:56:37.39M 2015-10-11T16:54:14.141Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.809 1503.6559 17:56:37.59M 2015-10-11T16:54:14.346Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6569 17:56:37.79M 2015-10-11T16:54:14.551Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6560 17:56:38.01M 2015-10-11T16:54:14.751Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6654 17:56:38.21M 2015-10-11T16:54:14.957Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6653 17:56:38.41M 2015-10-11T16:54:15.176Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:56:38.60M 2015-10-11T16:54:15.361Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6638 17:56:38.82M 2015-10-11T16:54:15.566Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6639 17:56:39.02M 2015-10-11T16:54:15.766Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6632 17:56:39.22M 2015-10-11T16:54:15.971Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6616 17:56:39.42M 2015-10-11T16:54:16.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6625 17:56:39.62M 2015-10-11T16:54:16.377Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6614 17:56:39.82M 2015-10-11T16:54:16.577Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.815 1503.6600 17:56:40.04M 2015-10-11T16:54:16.781Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6584 17:56:40.24M 2015-10-11T16:54:17.002Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.814 1503.6595 17:56:40.43M 2015-10-11T16:54:17.187Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6602 17:56:40.63M 2015-10-11T16:54:17.391Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6611 17:56:40.83M 2015-10-11T16:54:17.591Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:41.05M 2015-10-11T16:54:17.801Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6650 17:56:41.25M 2015-10-11T16:54:18.002Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6648 17:56:41.45M 2015-10-11T16:54:18.202Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6648 17:56:41.65M 2015-10-11T16:54:18.407Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.819 1503.6647 17:56:41.85M 2015-10-11T16:54:18.612Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6638 17:56:42.06M 2015-10-11T16:54:18.812Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6642 17:56:42.27M 2015-10-11T16:54:19.017Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.819 1503.6636 17:56:42.47M 2015-10-11T16:54:19.217Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6636 17:56:42.66M 2015-10-11T16:54:19.422Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6639 17:56:42.86M 2015-10-11T16:54:19.642Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 17:56:43.08M 2015-10-11T16:54:19.827Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6641 17:56:43.30M 2015-10-11T16:54:20.032Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6639 17:56:43.48M 2015-10-11T16:54:20.232Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:56:43.68M 2015-10-11T16:54:20.437Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6627 17:56:43.88M 2015-10-11T16:54:20.652Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6630 17:56:44.10M 2015-10-11T16:54:20.842Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6622 17:56:44.29M 2015-10-11T16:54:21.047Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6620 17:56:44.50M 2015-10-11T16:54:21.252Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6626 17:56:44.69M 2015-10-11T16:54:21.452Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6624 17:56:44.89M 2015-10-11T16:54:21.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6625 17:56:45.11M 2015-10-11T16:54:21.857Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6625 17:56:45.31M 2015-10-11T16:54:22.062Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.813 1503.6620 17:56:45.51M 2015-10-11T16:54:22.267Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6611 17:56:45.71M 2015-10-11T16:54:22.467Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6622 17:56:45.91M 2015-10-11T16:54:22.672Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6606 17:56:46.13M 2015-10-11T16:54:22.917Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6599 17:56:46.33M 2015-10-11T16:54:23.072Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6599 17:56:46.57M 2015-10-11T16:54:23.282Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6595 17:56:46.72M 2015-10-11T16:54:23.482Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6637 17:56:46.92M 2015-10-11T16:54:23.687Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6631 17:56:47.14M 2015-10-11T16:54:23.887Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6639 17:56:47.34M 2015-10-11T16:54:24.112Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6641 17:56:47.54M 2015-10-11T16:54:24.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6624 17:56:47.76M 2015-10-11T16:54:24.497Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6609 17:56:47.94M 2015-10-11T16:54:24.702Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6597 17:56:48.16M 2015-10-11T16:54:24.902Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6591 17:56:48.36M 2015-10-11T16:54:25.133Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6587 17:56:48.56M 2015-10-11T16:54:25.307Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6582 17:56:48.75M 2015-10-11T16:54:25.517Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6583 17:56:48.95M 2015-10-11T16:54:25.717Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6622 17:56:49.17M 2015-10-11T16:54:25.932Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6637 17:56:49.37M 2015-10-11T16:54:26.122Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6641 17:56:49.57M 2015-10-11T16:54:26.327Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6652 17:56:49.77M 2015-10-11T16:54:26.527Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6663 17:56:49.97M 2015-10-11T16:54:26.727Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6674 17:56:50.19M 2015-10-11T16:54:26.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6636 17:56:50.38M 2015-10-11T16:54:27.173Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6630 17:56:50.58M 2015-10-11T16:54:27.372Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.814 1503.6625 17:56:50.78M 2015-10-11T16:54:27.554Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.809 1503.6575 17:56:51.00M 2015-10-11T16:54:27.747Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.808 1503.6566 17:56:51.20M 2015-10-11T16:54:27.997Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6570 17:56:51.40M 2015-10-11T16:54:28.152Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6567 17:56:51.64M 2015-10-11T16:54:28.357Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6570 17:56:51.80M 2015-10-11T16:54:28.577Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.727 34.808 1503.6552 17:56:52.02M 2015-10-11T16:54:28.757Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6549 17:56:52.23M 2015-10-11T16:54:28.962Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6638 17:56:52.41M 2015-10-11T16:54:29.167Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.817 1503.6655 17:56:52.61M 2015-10-11T16:54:29.367Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.818 1503.6664 17:56:52.81M 2015-10-11T16:54:29.572Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6676 17:56:53.03M 2015-10-11T16:54:29.777Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6689 17:56:53.23M 2015-10-11T16:54:29.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6671 17:56:53.43M 2015-10-11T16:54:30.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6674 17:56:53.63M 2015-10-11T16:54:30.382Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6670 17:56:53.83M 2015-10-11T16:54:30.587Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:56:54.05M 2015-10-11T16:54:30.792Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6669 17:56:54.25M 2015-10-11T16:54:31.004Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6677 17:56:54.44M 2015-10-11T16:54:31.197Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6677 17:56:54.64M 2015-10-11T16:54:31.413Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:56:54.84M 2015-10-11T16:54:31.602Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6659 17:56:55.06M 2015-10-11T16:54:31.807Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6654 17:56:55.26M 2015-10-11T16:54:32.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6653 17:56:55.46M 2015-10-11T16:54:32.212Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6656 17:56:55.66M 2015-10-11T16:54:32.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6655 17:56:55.86M 2015-10-11T16:54:32.617Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6648 17:56:56.08M 2015-10-11T16:54:32.822Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.819 1503.6650 17:56:56.28M 2015-10-11T16:54:33.087Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6655 17:56:56.47M 2015-10-11T16:54:33.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6675 17:56:56.74M 2015-10-11T16:54:33.432Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6683 17:56:56.87M 2015-10-11T16:54:33.632Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6670 17:56:57.09M 2015-10-11T16:54:33.837Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6659 17:56:57.29M 2015-10-11T16:54:34.042Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6659 17:56:57.49M 2015-10-11T16:54:34.242Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6663 17:56:57.69M 2015-10-11T16:54:34.447Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6677 17:56:57.89M 2015-10-11T16:54:34.647Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6680 17:56:58.11M 2015-10-11T16:54:34.853Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6682 17:56:58.30M 2015-10-11T16:54:35.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6680 17:56:58.50M 2015-10-11T16:54:35.257Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6678 17:56:58.70M 2015-10-11T16:54:35.462Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6681 17:56:58.90M 2015-10-11T16:54:35.667Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.808 1503.6559 17:56:59.12M 2015-10-11T16:54:35.867Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.808 1503.6541 17:56:59.32M 2015-10-11T16:54:36.072Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.807 1503.6536 17:56:59.52M 2015-10-11T16:54:36.272Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.725 34.807 1503.6533 17:56:59.72M 2015-10-11T16:54:36.472Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.807 1503.6536 17:56:59.92M 2015-10-11T16:54:36.677Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.808 1503.6542 17:57:00.13M 2015-10-11T16:54:36.882Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.726 34.807 1503.6543 17:57:00.33M 2015-10-11T16:54:37.087Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.725 34.806 1503.6537 17:57:00.53M 2015-10-11T16:54:37.287Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.726 34.807 1503.6548 17:57:00.73M 2015-10-11T16:54:37.507Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.808 1503.6552 17:57:00.93M 2015-10-11T16:54:37.692Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.727 34.808 1503.6558 17:57:01.17M 2015-10-11T16:54:37.898Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.728 34.809 1503.6567 17:57:01.35M 2015-10-11T16:54:38.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6584 17:57:01.55M 2015-10-11T16:54:38.303Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6593 17:57:01.75M 2015-10-11T16:54:38.508Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6609 17:57:01.95M 2015-10-11T16:54:38.708Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6610 17:57:02.17M 2015-10-11T16:54:38.912Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6609 17:57:02.36M 2015-10-11T16:54:39.117Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6616 17:57:02.56M 2015-10-11T16:54:39.318Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6617 17:57:02.76M 2015-10-11T16:54:39.522Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6615 17:57:02.96M 2015-10-11T16:54:39.727Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6617 17:57:03.18M 2015-10-11T16:54:39.927Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6625 17:57:03.38M 2015-10-11T16:54:40.133Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6636 17:57:03.58M 2015-10-11T16:54:40.333Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6637 17:57:03.78M 2015-10-11T16:54:40.538Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6649 17:57:04.98M 2015-10-11T16:54:40.738Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6647 17:57:04.20M 2015-10-11T16:54:40.942Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6644 17:57:04.39M 2015-10-11T16:54:41.147Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6635 17:57:04.59M 2015-10-11T16:54:41.347Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6627 17:57:04.79M 2015-10-11T16:54:41.552Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6632 17:57:05.01M 2015-10-11T16:54:41.753Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6699 17:57:05.21M 2015-10-11T16:54:41.978Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6692 17:57:05.41M 2015-10-11T16:54:42.163Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6689 17:57:05.63M 2015-10-11T16:54:42.363Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6686 17:57:05.81M 2015-10-11T16:54:42.568Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6685 17:57:06.03M 2015-10-11T16:54:42.773Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6694 17:57:06.23M 2015-10-11T16:54:42.973Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6688 17:57:06.43M 2015-10-11T16:54:43.223Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6687 17:57:06.62M 2015-10-11T16:54:43.378Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6682 17:57:06.87M 2015-10-11T16:54:43.578Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6682 17:57:07.04M 2015-10-11T16:54:43.788Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6678 17:57:07.24M 2015-10-11T16:54:43.988Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6672 17:57:07.44M 2015-10-11T16:54:44.193Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6677 17:57:07.64M 2015-10-11T16:54:44.393Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6674 17:57:07.84M 2015-10-11T16:54:44.598Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6664 17:57:08.06M 2015-10-11T16:54:44.803Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.819 1503.6680 17:57:08.26M 2015-10-11T16:54:45.003Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6681 17:57:08.45M 2015-10-11T16:54:45.203Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6678 17:57:08.65M 2015-10-11T16:54:45.412Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.819 1503.6685 17:57:08.85M 2015-10-11T16:54:45.613Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:57:09.07M 2015-10-11T16:54:45.813Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6682 17:57:09.27M 2015-10-11T16:54:46.018Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6685 17:57:09.47M 2015-10-11T16:54:46.223Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6685 17:57:09.67M 2015-10-11T16:54:46.438Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6680 17:57:09.87M 2015-10-11T16:54:46.628Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:57:10.10M 2015-10-11T16:54:46.833Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6672 17:57:10.28M 2015-10-11T16:54:47.033Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:57:10.48M 2015-10-11T16:54:47.238Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6656 17:57:10.68M 2015-10-11T16:54:47.438Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6650 17:57:10.88M 2015-10-11T16:54:47.643Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6637 17:57:11.10M 2015-10-11T16:54:47.843Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6621 17:57:11.30M 2015-10-11T16:54:48.053Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6615 17:57:11.50M 2015-10-11T16:54:48.253Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6611 17:57:11.70M 2015-10-11T16:54:48.453Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.818 1503.6604 17:57:11.90M 2015-10-11T16:54:48.658Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.819 1503.6602 17:57:12.11M 2015-10-11T16:54:48.863Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.818 1503.6602 17:57:12.31M 2015-10-11T16:54:49.063Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.736 34.818 1503.6608 17:57:12.51M 2015-10-11T16:54:49.268Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6611 17:57:12.71M 2015-10-11T16:54:49.492Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6614 17:57:12.91M 2015-10-11T16:54:49.673Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6605 17:57:13.13M 2015-10-11T16:54:49.878Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6599 17:57:13.33M 2015-10-11T16:54:50.083Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6589 17:57:13.53M 2015-10-11T16:54:50.283Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6575 17:57:13.73M 2015-10-11T16:54:50.488Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6570 17:57:13.93M 2015-10-11T16:54:50.688Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6580 17:57:14.15M 2015-10-11T16:54:50.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6583 17:57:14.34M 2015-10-11T16:54:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6581 17:57:14.56M 2015-10-11T16:54:51.298Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.811 1503.6587 17:57:14.74M 2015-10-11T16:54:51.498Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6598 17:57:14.94M 2015-10-11T16:54:51.703Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6600 17:57:15.16M 2015-10-11T16:54:51.908Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.812 1503.6599 17:57:15.36M 2015-10-11T16:54:52.108Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.812 1503.6598 17:57:15.56M 2015-10-11T16:54:52.313Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6600 17:57:15.76M 2015-10-11T16:54:52.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6598 17:57:15.96M 2015-10-11T16:54:52.718Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6599 17:57:16.17M 2015-10-11T16:54:52.918Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6602 17:57:16.37M 2015-10-11T16:54:53.123Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6603 17:57:16.57M 2015-10-11T16:54:53.323Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6616 17:57:16.77M 2015-10-11T16:54:53.533Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6619 17:57:16.97M 2015-10-11T16:54:53.733Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.815 1503.6641 17:57:17.19M 2015-10-11T16:54:53.973Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6649 17:57:17.39M 2015-10-11T16:54:54.138Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6655 17:57:17.59M 2015-10-11T16:54:54.343Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6658 17:57:17.79M 2015-10-11T16:54:54.543Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6648 17:57:18.01M 2015-10-11T16:54:54.743Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6641 17:57:18.20M 2015-10-11T16:54:54.953Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:57:18.40M 2015-10-11T16:54:55.153Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6652 17:57:18.60M 2015-10-11T16:54:55.373Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:57:18.80M 2015-10-11T16:54:55.563Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.817 1503.6650 17:57:19.04M 2015-10-11T16:54:55.763Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.744 34.824 1503.6731 17:57:19.22M 2015-10-11T16:54:55.963Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.743 34.823 1503.6746 17:57:19.42M 2015-10-11T16:54:56.168Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6752 17:57:19.62M 2015-10-11T16:54:56.373Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.821 1503.6757 17:57:19.82M 2015-10-11T16:54:56.576Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.821 1503.6766 17:57:20.04M 2015-10-11T16:54:56.778Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6769 17:57:20.23M 2015-10-11T16:54:56.983Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6777 17:57:20.43M 2015-10-11T16:54:57.188Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6783 17:57:20.63M 2015-10-11T16:54:57.388Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.820 1503.6768 17:57:20.83M 2015-10-11T16:54:57.593Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.741 34.819 1503.6754 17:57:21.05M 2015-10-11T16:54:57.793Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.820 1503.6702 17:57:21.25M 2015-10-11T16:54:57.998Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.820 1503.6696 17:57:21.45M 2015-10-11T16:54:58.198Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6675 17:57:21.65M 2015-10-11T16:54:58.448Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6655 17:57:21.85M 2015-10-11T16:54:58.608Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6639 17:57:22.11M 2015-10-11T16:54:58.808Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 17:57:22.26M 2015-10-11T16:54:59.008Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6614 17:57:22.46M 2015-10-11T16:54:59.216Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6604 17:57:22.66M 2015-10-11T16:54:59.418Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6605 17:57:22.86M 2015-10-11T16:54:59.624Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.818 1503.6605 17:57:23.08M 2015-10-11T16:54:59.838Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6600 17:57:23.28M