2015-10-11T16:53:00.038Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6643 17:55:23.48M 2015-10-11T16:53:00.238Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6631 17:55:23.68M 2015-10-11T16:53:00.443Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6614 17:55:23.88M 2015-10-11T16:53:00.652Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.736 34.818 1503.6603 17:55:24.10M 2015-10-11T16:53:00.855Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.817 1503.6594 17:55:24.30M 2015-10-11T16:53:01.054Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.734 34.816 1503.6593 17:55:24.50M 2015-10-11T16:53:01.256Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6581 17:55:24.70M 2015-10-11T16:53:01.458Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6578 17:55:24.90M 2015-10-11T16:53:01.692Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6584 17:55:25.12M 2015-10-11T16:53:01.863Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6581 17:55:25.32M 2015-10-11T16:53:02.068Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6583 17:55:25.51M 2015-10-11T16:53:02.268Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6589 17:55:25.71M 2015-10-11T16:53:02.473Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6586 17:55:25.91M 2015-10-11T16:53:02.678Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6575 17:55:26.13M 2015-10-11T16:53:02.878Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6571 17:55:26.33M 2015-10-11T16:53:03.083Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 17:55:26.53M 2015-10-11T16:53:03.283Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 17:55:26.73M 2015-10-11T16:53:03.488Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6580 17:55:26.93M 2015-10-11T16:53:03.709Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6581 17:55:27.14M 2015-10-11T16:53:03.896Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6592 17:55:27.36M 2015-10-11T16:53:04.098Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6593 17:55:27.54M 2015-10-11T16:53:04.303Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6593 17:55:27.74M 2015-10-11T16:53:04.503Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6599 17:55:27.94M 2015-10-11T16:53:04.703Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6594 17:55:28.16M 2015-10-11T16:53:04.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6594 17:55:28.36M 2015-10-11T16:53:05.113Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:55:28.56M 2015-10-11T16:53:05.313Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:55:28.76M 2015-10-11T16:53:05.518Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6603 17:55:28.95M 2015-10-11T16:53:05.718Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6604 17:55:29.17M 2015-10-11T16:53:05.928Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6600 17:55:29.37M 2015-10-11T16:53:06.128Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6593 17:55:29.57M 2015-10-11T16:53:06.334Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6593 17:55:29.77M 2015-10-11T16:53:06.536Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6589 17:55:29.97M 2015-10-11T16:53:06.738Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6576 17:55:30.19M 2015-10-11T16:53:06.943Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6565 17:55:30.39M 2015-10-11T16:53:07.143Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6558 17:55:30.59M 2015-10-11T16:53:07.348Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6558 17:55:30.79M 2015-10-11T16:53:07.553Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6555 17:55:31.01M 2015-10-11T16:53:07.772Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6663 17:55:31.21M 2015-10-11T16:53:07.953Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6663 17:55:31.40M 2015-10-11T16:53:08.175Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6665 17:55:31.60M 2015-10-11T16:53:08.364Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6661 17:55:31.82M 2015-10-11T16:53:08.564Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.819 1503.6713 17:55:32.02M 2015-10-11T16:53:08.768Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6714 17:55:32.22M 2015-10-11T16:53:08.968Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6714 17:55:32.42M 2015-10-11T16:53:09.176Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6716 17:55:32.62M 2015-10-11T16:53:09.379Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6730 17:55:32.81M 2015-10-11T16:53:09.612Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6729 17:55:33.04M 2015-10-11T16:53:09.784Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6724 17:55:33.23M 2015-10-11T16:53:09.989Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6715 17:55:33.43M 2015-10-11T16:53:10.189Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:55:33.63M 2015-10-11T16:53:10.389Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6671 17:55:33.83M 2015-10-11T16:53:10.594Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6652 17:55:34.05M 2015-10-11T16:53:10.794Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:55:34.25M 2015-10-11T16:53:10.999Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6620 17:55:34.45M 2015-10-11T16:53:11.204Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6606 17:55:34.65M 2015-10-11T16:53:11.404Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6589 17:55:34.85M 2015-10-11T16:53:11.609Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6589 17:55:35.06M 2015-10-11T16:53:11.816Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6589 17:55:35.26M 2015-10-11T16:53:12.015Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6587 17:55:35.46M 2015-10-11T16:53:12.219Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 17:55:35.66M 2015-10-11T16:53:12.424Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6587 17:55:35.86M 2015-10-11T16:53:12.644Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.815 1503.6584 17:55:36.08M 2015-10-11T16:53:12.829Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6583 17:55:36.30M 2015-10-11T16:53:13.029Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6626 17:55:36.48M 2015-10-11T16:53:13.234Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6632 17:55:36.68M 2015-10-11T16:53:13.439Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6632 17:55:36.87M 2015-10-11T16:53:13.639Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6580 17:55:37.10M 2015-10-11T16:53:13.844Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6600 17:55:37.29M 2015-10-11T16:53:14.049Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6621 17:55:37.49M 2015-10-11T16:53:14.249Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6633 17:55:37.69M 2015-10-11T16:53:14.456Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6633 17:55:37.89M 2015-10-11T16:53:14.693Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6644 17:55:38.11M 2015-10-11T16:53:14.872Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6649 17:55:38.31M 2015-10-11T16:53:15.064Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6655 17:55:38.51M 2015-10-11T16:53:15.264Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6669 17:55:38.71M 2015-10-11T16:53:15.469Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6661 17:55:38.91M 2015-10-11T16:53:15.674Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6655 17:55:39.12M 2015-10-11T16:53:15.874Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.817 1503.6649 17:55:39.32M 2015-10-11T16:53:16.092Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.817 1503.6656 17:55:39.52M 2015-10-11T16:53:16.279Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.816 1503.6654 17:55:39.72M 2015-10-11T16:53:16.484Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.735 34.815 1503.6658 17:55:39.92M 2015-10-11T16:53:16.689Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.815 1503.6669 17:55:40.14M 2015-10-11T16:53:16.935Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.815 1503.6671 17:55:40.34M 2015-10-11T16:53:17.109Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6671 17:55:40.58M 2015-10-11T16:53:17.295Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6677 17:55:40.75M 2015-10-11T16:53:17.494Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6678 17:55:40.94M 2015-10-11T16:53:17.699Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6680 17:55:41.15M 2015-10-11T16:53:17.932Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6758 17:55:41.35M 2015-10-11T16:53:18.109Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.824 1503.6753 17:55:41.55M 2015-10-11T16:53:18.309Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6741 17:55:41.75M 2015-10-11T16:53:18.514Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.743 34.823 1503.6722 17:55:41.95M 2015-10-11T16:53:18.714Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.743 34.823 1503.6718 17:55:42.17M 2015-10-11T16:53:18.919Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.822 1503.6708 17:55:42.37M 2015-10-11T16:53:19.133Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6703 17:55:42.57M 2015-10-11T16:53:19.324Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6686 17:55:42.77M 2015-10-11T16:53:19.529Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6664 17:55:42.96M 2015-10-11T16:53:19.729Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6630 17:55:43.19M 2015-10-11T16:53:19.935Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 17:55:43.38M 2015-10-11T16:53:20.134Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6606 17:55:43.58M 2015-10-11T16:53:20.339Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6605 17:55:43.78M 2015-10-11T16:53:20.539Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6600 17:55:44.00M 2015-10-11T16:53:20.744Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6602 17:55:44.20M 2015-10-11T16:53:20.949Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6587 17:55:44.40M 2015-10-11T16:53:21.154Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6584 17:55:44.60M 2015-10-11T16:53:21.359Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6587 17:55:44.80M 2015-10-11T16:53:21.574Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6614 17:55:45.02M 2015-10-11T16:53:21.759Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:55:45.23M 2015-10-11T16:53:22.009Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6615 17:55:45.41M 2015-10-11T16:53:22.169Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6621 17:55:45.66M 2015-10-11T16:53:22.369Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6622 17:55:45.81M 2015-10-11T16:53:22.575Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.817 1503.6624 17:55:46.03M 2015-10-11T16:53:22.774Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6630 17:55:46.23M 2015-10-11T16:53:22.979Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6639 17:55:46.43M 2015-10-11T16:53:23.184Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6637 17:55:46.63M 2015-10-11T16:53:23.384Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6646 17:55:46.83M 2015-10-11T16:53:23.589Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6649 17:55:47.05M 2015-10-11T16:53:23.794Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6659 17:55:47.24M 2015-10-11T16:53:23.994Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6660 17:55:47.45M 2015-10-11T16:53:24.199Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6670 17:55:47.64M 2015-10-11T16:53:24.399Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6686 17:55:47.84M 2015-10-11T16:53:24.604Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6683 17:55:48.06M 2015-10-11T16:53:24.812Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6688 17:55:48.26M 2015-10-11T16:53:25.009Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6689 17:55:48.46M 2015-10-11T16:53:25.209Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6697 17:55:48.65M 2015-10-11T16:53:25.414Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6703 17:55:48.85M 2015-10-11T16:53:25.619Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.07M 2015-10-11T16:53:25.819Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6704 17:55:49.27M 2015-10-11T16:53:26.039Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.47M 2015-10-11T16:53:26.229Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.69M 2015-10-11T16:53:26.429Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6696 17:55:49.87M 2015-10-11T16:53:26.634Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6693 17:55:50.09M 2015-10-11T16:53:26.839Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6681 17:55:50.29M 2015-10-11T16:53:27.084Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:55:50.49M 2015-10-11T16:53:27.244Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6672 17:55:50.73M 2015-10-11T16:53:27.449Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:55:50.89M 2015-10-11T16:53:27.649Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.820 1503.6700 17:55:51.11M 2015-10-11T16:53:27.855Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6704 17:55:51.30M 2015-10-11T16:53:28.054Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6686 17:55:51.50M 2015-10-11T16:53:28.256Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:55:51.70M 2015-10-11T16:53:28.459Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6683 17:55:51.90M 2015-10-11T16:53:28.664Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6685 17:55:52.12M 2015-10-11T16:53:28.869Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6672 17:55:52.32M 2015-10-11T16:53:29.069Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6650 17:55:52.52M 2015-10-11T16:53:29.274Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:55:52.72M 2015-10-11T16:53:29.479Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:55:52.91M 2015-10-11T16:53:29.679Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6630 17:55:53.13M 2015-10-11T16:53:29.884Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6638 17:55:53.33M 2015-10-11T16:53:30.084Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6630 17:55:53.53M 2015-10-11T16:53:30.289Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6624 17:55:53.73M 2015-10-11T16:53:30.510Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6610 17:55:53.93M 2015-10-11T16:53:30.695Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6594 17:55:54.17M 2015-10-11T16:53:30.899Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.809 1503.6588 17:55:54.35M 2015-10-11T16:53:31.104Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6578 17:55:54.55M 2015-10-11T16:53:31.304Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6578 17:55:54.75M 2015-10-11T16:53:31.510Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6589 17:55:54.95M 2015-10-11T16:53:31.710Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.812 1503.6605 17:55:55.16M 2015-10-11T16:53:31.914Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6617 17:55:55.36M 2015-10-11T16:53:32.159Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6626 17:55:55.56M 2015-10-11T16:53:32.320Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6637 17:55:55.81M 2015-10-11T16:53:32.520Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6642 17:55:55.96M 2015-10-11T16:53:32.725Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6642 17:55:56.18M 2015-10-11T16:53:32.930Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6633 17:55:56.38M 2015-10-11T16:53:33.130Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6632 17:55:56.58M 2015-10-11T16:53:33.335Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 17:55:56.78M 2015-10-11T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6635 17:55:56.97M 2015-10-11T16:53:33.740Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.818 1503.6638 17:55:57.19M 2015-10-11T16:53:33.945Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6625 17:55:57.39M 2015-10-11T16:53:34.150Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6627 17:55:57.59M 2015-10-11T16:53:34.350Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6627 17:55:57.79M 2015-10-11T16:53:34.555Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6626 17:55:58.01M 2015-10-11T16:53:34.760Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6626 17:55:58.21M 2015-10-11T16:53:34.976Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6631 17:55:58.41M 2015-10-11T16:53:35.160Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6641 17:55:58.62M 2015-10-11T16:53:35.365Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6653 17:55:58.81M 2015-10-11T16:53:35.570Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6665 17:55:59.02M 2015-10-11T16:53:35.770Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6672 17:55:59.22M 2015-10-11T16:53:35.975Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6678 17:55:59.42M 2015-10-11T16:53:36.177Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6665 17:55:59.62M 2015-10-11T16:53:36.375Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6652 17:55:59.82M 2015-10-11T16:53:36.585Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6638 17:56:00.04M 2015-10-11T16:53:36.785Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6639 17:56:00.24M 2015-10-11T16:53:36.990Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6642 17:56:00.44M 2015-10-11T16:53:37.240Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:56:00.63M 2015-10-11T16:53:37.395Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6641 17:56:00.88M 2015-10-11T16:53:37.600Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6648 17:56:01.05M 2015-10-11T16:53:37.800Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6604 17:56:01.25M 2015-10-11T16:53:38.005Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6598 17:56:01.45M 2015-10-11T16:53:38.210Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6600 17:56:01.65M 2015-10-11T16:53:38.410Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6599 17:56:01.85M 2015-10-11T16:53:38.610Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6586 17:56:02.07M 2015-10-11T16:53:38.817Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6576 17:56:02.26M 2015-10-11T16:53:39.020Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6578 17:56:02.47M 2015-10-11T16:53:39.220Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6567 17:56:02.67M 2015-10-11T16:53:39.440Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6566 17:56:02.86M 2015-10-11T16:53:39.630Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6566 17:56:03.10M 2015-10-11T16:53:39.830Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.733 34.816 1503.6566 17:56:03.28M 2015-10-11T16:53:40.035Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.733 34.817 1503.6571 17:56:03.48M 2015-10-11T16:53:40.240Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.734 34.818 1503.6572 17:56:03.68M 2015-10-11T16:53:40.440Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.819 1503.6577 17:56:03.88M 2015-10-11T16:53:40.645Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.819 1503.6594 17:56:04.10M 2015-10-11T16:53:40.845Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.736 34.819 1503.6608 17:56:04.30M 2015-10-11T16:53:41.050Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6605 17:56:04.50M 2015-10-11T16:53:41.250Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6610 17:56:04.70M 2015-10-11T16:53:41.456Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6614 17:56:04.90M 2015-10-11T16:53:41.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.816 1503.6569 17:56:05.12M 2015-10-11T16:53:41.860Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.815 1503.6565 17:56:05.31M 2015-10-11T16:53:42.065Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.813 1503.6553 17:56:05.51M 2015-10-11T16:53:42.332Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.729 34.812 1503.6539 17:56:05.71M 2015-10-11T16:53:42.470Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6543 17:56:05.96M 2015-10-11T16:53:42.692Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6566 17:56:06.13M 2015-10-11T16:53:42.875Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6591 17:56:06.33M 2015-10-11T16:53:43.080Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6603 17:56:06.53M 2015-10-11T16:53:43.285Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6593 17:56:06.72M 2015-10-11T16:53:43.485Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6597 17:56:06.93M 2015-10-11T16:53:43.690Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6598 17:56:07.14M 2015-10-11T16:53:43.905Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6602 17:56:07.34M 2015-10-11T16:53:44.097Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6600 17:56:07.56M 2015-10-11T16:53:44.295Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6584 17:56:07.74M 2015-10-11T16:53:44.500Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6582 17:56:07.94M 2015-10-11T16:53:44.705Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.817 1503.6594 17:56:08.16M 2015-10-11T16:53:44.910Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.817 1503.6599 17:56:08.36M 2015-10-11T16:53:45.110Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6592 17:56:08.56M 2015-10-11T16:53:45.315Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 17:56:08.76M 2015-10-11T16:53:45.515Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6594 17:56:08.95M 2015-10-11T16:53:45.720Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6593 17:56:09.17M 2015-10-11T16:53:45.920Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6599 17:56:09.37M 2015-10-11T16:53:46.125Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6610 17:56:09.57M 2015-10-11T16:53:46.330Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6615 17:56:09.77M 2015-10-11T16:53:46.530Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6587 17:56:09.97M 2015-10-11T16:53:46.736Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6598 17:56:10.19M 2015-10-11T16:53:46.935Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.816 1503.6576 17:56:10.39M 2015-10-11T16:53:47.140Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6572 17:56:10.59M 2015-10-11T16:53:47.345Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6572 17:56:10.78M 2015-10-11T16:53:47.545Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.733 34.816 1503.6577 17:56:11.00M 2015-10-11T16:53:47.750Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.816 1503.6572 17:56:11.20M 2015-10-11T16:53:47.950Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.816 1503.6560 17:56:11.40M 2015-10-11T16:53:48.155Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.817 1503.6569 17:56:11.60M 2015-10-11T16:53:48.375Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.817 1503.6565 17:56:11.80M 2015-10-11T16:53:48.572Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.817 1503.6569 17:56:12.03M 2015-10-11T16:53:48.765Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.817 1503.6569 17:56:12.22M 2015-10-11T16:53:48.972Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6569 17:56:12.42M 2015-10-11T16:53:49.170Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6565 17:56:12.62M 2015-10-11T16:53:49.370Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6559 17:56:12.82M 2015-10-11T16:53:49.575Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6560 17:56:13.03M 2015-10-11T16:53:49.780Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.23M 2015-10-11T16:53:49.980Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.43M 2015-10-11T16:53:50.185Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.63M 2015-10-11T16:53:50.385Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6558 17:56:13.83M 2015-10-11T16:53:50.590Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.815 1503.6564 17:56:14.05M 2015-10-11T16:53:50.812Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6569 17:56:14.25M 2015-10-11T16:53:51.000Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6569 17:56:14.45M 2015-10-11T16:53:51.200Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6555 17:56:14.65M 2015-10-11T16:53:51.412Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6553 17:56:14.84M 2015-10-11T16:53:51.605Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6565 17:56:15.06M 2015-10-11T16:53:51.811Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6570 17:56:15.26M 2015-10-11T16:53:52.016Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6576 17:56:15.46M 2015-10-11T16:53:52.215Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6569 17:56:15.66M 2015-10-11T16:53:52.465Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6581 17:56:15.86M 2015-10-11T16:53:52.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6589 17:56:16.12M 2015-10-11T16:53:52.841Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6593 17:56:16.27M 2015-10-11T16:53:53.025Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6604 17:56:16.49M 2015-10-11T16:53:53.231Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6608 17:56:16.68M 2015-10-11T16:53:53.436Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:56:16.87M 2015-10-11T16:53:53.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6624 17:56:17.09M 2015-10-11T16:53:53.841Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6635 17:56:17.29M 2015-10-11T16:53:54.053Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:56:17.49M 2015-10-11T16:53:54.251Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6650 17:56:17.69M 2015-10-11T16:53:54.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.742 34.821 1503.6716 17:56:17.89M 2015-10-11T16:53:54.650Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6719 17:56:18.11M 2015-10-11T16:53:54.855Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6721 17:56:18.31M 2015-10-11T16:53:55.061Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6718 17:56:18.51M 2015-10-11T16:53:55.261Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6721 17:56:18.70M 2015-10-11T16:53:55.466Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6720 17:56:18.90M 2015-10-11T16:53:55.666Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6720 17:56:19.12M 2015-10-11T16:53:55.871Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.742 34.822 1503.6716 17:56:19.32M 2015-10-11T16:53:56.071Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.742 34.821 1503.6715 17:56:19.52M 2015-10-11T16:53:56.276Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.820 1503.6716 17:56:19.72M 2015-10-11T16:53:56.481Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.740 34.820 1503.6713 17:56:19.92M 2015-10-11T16:53:56.686Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.819 1503.6709 17:56:20.14M 2015-10-11T16:53:56.886Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6691 17:56:20.34M 2015-10-11T16:53:57.086Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6687 17:56:20.54M 2015-10-11T16:53:57.311Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6687 17:56:20.73M 2015-10-11T16:53:57.532Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.814 1503.6670 17:56:20.95M 2015-10-11T16:53:57.696Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.813 1503.6664 17:56:21.15M 2015-10-11T16:53:57.901Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6661 17:56:21.35M 2015-10-11T16:53:58.106Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6660 17:56:21.55M 2015-10-11T16:53:58.306Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6660 17:56:21.75M 2015-10-11T16:53:58.511Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6656 17:56:21.95M 2015-10-11T16:53:58.716Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6655 17:56:22.17M 2015-10-11T16:53:58.916Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6652 17:56:22.37M 2015-10-11T16:53:59.116Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6639 17:56:22.57M 2015-10-11T16:53:59.321Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6633 17:56:22.76M 2015-10-11T16:53:59.526Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6632 17:56:22.97M 2015-10-11T16:53:59.726Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6631 17:56:23.18M 2015-10-11T16:53:59.931Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:56:23.38M