2015-10-11T16:52:00.146Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:54:23.59M 2015-10-11T16:52:00.372Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6636 17:54:23.78M 2015-10-11T16:52:00.551Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6630 17:54:24.00M 2015-10-11T16:52:00.801Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:54:24.20M 2015-10-11T16:52:00.956Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6627 17:54:24.45M 2015-10-11T16:52:01.176Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6630 17:54:24.60M 2015-10-11T16:52:01.372Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6628 17:54:24.81M 2015-10-11T16:52:01.566Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6617 17:54:25.02M 2015-10-11T16:52:01.771Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6610 17:54:25.22M 2015-10-11T16:52:01.971Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:54:25.42M 2015-10-11T16:52:02.176Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6604 17:54:25.61M 2015-10-11T16:52:02.376Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6606 17:54:25.82M 2015-10-11T16:52:02.581Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6616 17:54:26.03M 2015-10-11T16:52:02.781Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6619 17:54:26.23M 2015-10-11T16:52:02.986Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6573 17:54:26.43M 2015-10-11T16:52:03.191Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6577 17:54:26.63M 2015-10-11T16:52:03.391Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6569 17:54:26.83M 2015-10-11T16:52:03.596Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.809 1503.6550 17:54:27.04M 2015-10-11T16:52:03.796Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.808 1503.6541 17:54:27.25M 2015-10-11T16:52:04.001Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.725 34.807 1503.6532 17:54:27.45M 2015-10-11T16:52:04.206Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.725 34.806 1503.6532 17:54:27.65M 2015-10-11T16:52:04.406Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.724 34.806 1503.6526 17:54:27.84M 2015-10-11T16:52:04.611Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.725 34.806 1503.6526 17:54:28.06M 2015-10-11T16:52:04.811Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.725 34.807 1503.6538 17:54:28.26M 2015-10-11T16:52:05.016Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6549 17:54:28.46M 2015-10-11T16:52:05.221Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6554 17:54:28.66M 2015-10-11T16:52:05.421Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.725 34.806 1503.6558 17:54:28.86M 2015-10-11T16:52:05.641Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6598 17:54:29.08M 2015-10-11T16:52:05.831Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6598 17:54:29.29M 2015-10-11T16:52:06.052Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6586 17:54:29.48M 2015-10-11T16:52:06.236Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6572 17:54:29.67M 2015-10-11T16:52:06.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6619 17:54:29.87M 2015-10-11T16:52:06.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6622 17:54:30.09M 2015-10-11T16:52:06.846Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6635 17:54:30.29M 2015-10-11T16:52:07.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:54:30.49M 2015-10-11T16:52:07.251Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6620 17:54:30.69M 2015-10-11T16:52:07.451Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6619 17:54:30.89M 2015-10-11T16:52:07.656Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6613 17:54:31.11M 2015-10-11T16:52:07.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6603 17:54:31.31M 2015-10-11T16:52:08.061Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6608 17:54:31.51M 2015-10-11T16:52:08.266Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6613 17:54:31.70M 2015-10-11T16:52:08.466Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6576 17:54:31.90M 2015-10-11T16:52:08.671Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6570 17:54:32.12M 2015-10-11T16:52:08.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6567 17:54:32.32M 2015-10-11T16:52:09.076Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6566 17:54:32.52M 2015-10-11T16:52:09.281Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.810 1503.6573 17:54:32.72M 2015-10-11T16:52:09.481Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.810 1503.6578 17:54:32.92M 2015-10-11T16:52:09.686Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6578 17:54:33.14M 2015-10-11T16:52:09.886Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6588 17:54:33.34M 2015-10-11T16:52:10.106Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6592 17:54:33.53M 2015-10-11T16:52:10.296Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6591 17:54:33.75M 2015-10-11T16:52:10.497Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6597 17:54:33.93M 2015-10-11T16:52:10.701Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6602 17:54:34.15M 2015-10-11T16:52:10.906Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6608 17:54:34.35M 2015-10-11T16:52:11.111Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6611 17:54:34.55M 2015-10-11T16:52:11.306Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6632 17:54:34.75M 2015-10-11T16:52:11.511Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6633 17:54:34.95M 2015-10-11T16:52:11.716Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6633 17:54:35.17M 2015-10-11T16:52:11.921Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6628 17:54:35.37M 2015-10-11T16:52:12.121Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:54:35.57M 2015-10-11T16:52:12.326Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6620 17:54:35.76M 2015-10-11T16:52:12.526Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6609 17:54:35.96M 2015-10-11T16:52:12.731Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6614 17:54:36.18M 2015-10-11T16:52:12.972Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6620 17:54:36.38M 2015-10-11T16:52:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6620 17:54:36.58M 2015-10-11T16:52:13.372Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:54:36.78M 2015-10-11T16:52:13.546Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6613 17:54:37.00M 2015-10-11T16:52:13.746Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6621 17:54:37.20M 2015-10-11T16:52:13.972Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6614 17:54:37.40M 2015-10-11T16:52:14.151Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6608 17:54:37.59M 2015-10-11T16:52:14.356Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6605 17:54:37.79M 2015-10-11T16:52:14.571Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6609 17:54:38.01M 2015-10-11T16:52:14.761Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6616 17:54:38.23M 2015-10-11T16:52:14.966Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6617 17:54:38.41M 2015-10-11T16:52:15.166Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6631 17:54:38.61M 2015-10-11T16:52:15.371Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6627 17:54:38.81M 2015-10-11T16:52:15.571Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6630 17:54:39.03M 2015-10-11T16:52:15.812Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6621 17:54:39.23M 2015-10-11T16:52:15.981Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6616 17:54:39.43M 2015-10-11T16:52:16.186Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6602 17:54:39.63M 2015-10-11T16:52:16.386Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.817 1503.6600 17:54:39.82M 2015-10-11T16:52:16.586Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.817 1503.6603 17:54:40.04M 2015-10-11T16:52:16.812Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6604 17:54:40.24M 2015-10-11T16:52:16.996Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6604 17:54:40.44M 2015-10-11T16:52:17.196Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6610 17:54:40.64M 2015-10-11T16:52:17.401Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6608 17:54:40.84M 2015-10-11T16:52:17.606Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6602 17:54:41.06M 2015-10-11T16:52:17.811Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6599 17:54:41.26M 2015-10-11T16:52:18.012Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6600 17:54:41.46M 2015-10-11T16:52:18.211Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6609 17:54:41.66M 2015-10-11T16:52:18.452Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6613 17:54:41.85M 2015-10-11T16:52:18.621Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6610 17:54:42.07M 2015-10-11T16:52:18.821Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6616 17:54:42.27M 2015-10-11T16:52:19.042Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6617 17:54:42.47M 2015-10-11T16:52:19.231Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6621 17:54:42.69M 2015-10-11T16:52:19.431Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6631 17:54:42.87M 2015-10-11T16:52:19.636Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6638 17:54:43.09M 2015-10-11T16:52:19.836Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:54:43.29M 2015-10-11T16:52:20.041Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:54:43.49M 2015-10-11T16:52:20.241Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6646 17:54:43.68M 2015-10-11T16:52:20.446Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6655 17:54:43.88M 2015-10-11T16:52:20.651Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6619 17:54:44.10M 2015-10-11T16:52:20.851Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:54:44.30M 2015-10-11T16:52:21.093Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:54:44.50M 2015-10-11T16:52:21.261Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6647 17:54:44.70M 2015-10-11T16:52:21.462Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.816 1503.6650 17:54:44.90M 2015-10-11T16:52:21.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6654 17:54:45.12M 2015-10-11T16:52:21.866Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6703 17:54:45.32M 2015-10-11T16:52:22.071Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6720 17:54:45.52M 2015-10-11T16:52:22.272Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6733 17:54:45.71M 2015-10-11T16:52:22.477Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.819 1503.6741 17:54:45.91M 2015-10-11T16:52:22.681Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6683 17:54:46.13M 2015-10-11T16:52:22.887Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6675 17:54:46.33M 2015-10-11T16:52:23.087Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6661 17:54:46.53M 2015-10-11T16:52:23.292Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6670 17:54:46.73M 2015-10-11T16:52:23.507Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6666 17:54:46.93M 2015-10-11T16:52:23.697Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6659 17:54:47.16M 2015-10-11T16:52:23.897Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6658 17:54:47.35M 2015-10-11T16:52:24.102Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6658 17:54:47.54M 2015-10-11T16:52:24.307Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.729 34.809 1503.6600 17:54:47.74M 2015-10-11T16:52:24.507Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6632 17:54:47.94M 2015-10-11T16:52:24.712Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6631 17:54:48.16M 2015-10-11T16:52:24.912Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:54:48.36M 2015-10-11T16:52:25.117Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6609 17:54:48.56M 2015-10-11T16:52:25.322Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6598 17:54:48.76M 2015-10-11T16:52:25.522Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6592 17:54:48.96M 2015-10-11T16:52:25.727Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6593 17:54:49.18M 2015-10-11T16:52:25.927Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6589 17:54:49.38M 2015-10-11T16:52:26.132Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6593 17:54:49.58M 2015-10-11T16:52:26.338Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6602 17:54:49.77M 2015-10-11T16:52:26.537Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6606 17:54:49.97M 2015-10-11T16:52:26.742Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6616 17:54:50.19M 2015-10-11T16:52:26.942Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6620 17:54:50.39M 2015-10-11T16:52:27.147Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6628 17:54:50.59M 2015-10-11T16:52:27.352Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.818 1503.6642 17:54:50.79M 2015-10-11T16:52:27.572Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:54:51.01M 2015-10-11T16:52:27.757Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6660 17:54:51.21M 2015-10-11T16:52:27.977Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6658 17:54:51.41M 2015-10-11T16:52:28.162Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6656 17:54:51.62M 2015-10-11T16:52:28.372Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6661 17:54:51.80M 2015-10-11T16:52:28.567Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6665 17:54:52.02M 2015-10-11T16:52:28.772Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:54:52.22M 2015-10-11T16:52:28.972Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:54:52.42M 2015-10-11T16:52:29.177Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6659 17:54:52.62M 2015-10-11T16:52:29.382Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6653 17:54:52.82M 2015-10-11T16:52:29.582Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6641 17:54:53.04M 2015-10-11T16:52:29.787Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6638 17:54:53.24M 2015-10-11T16:52:29.987Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6611 17:54:53.44M 2015-10-11T16:52:30.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6603 17:54:53.63M 2015-10-11T16:52:30.397Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6599 17:54:53.83M 2015-10-11T16:52:30.597Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6588 17:54:54.05M 2015-10-11T16:52:30.802Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6589 17:54:54.25M 2015-10-11T16:52:31.002Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6595 17:54:54.45M 2015-10-11T16:52:31.212Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.736 34.819 1503.6593 17:54:54.65M 2015-10-11T16:52:31.412Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6599 17:54:54.85M 2015-10-11T16:52:31.612Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6608 17:54:55.07M 2015-10-11T16:52:31.817Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6609 17:54:55.27M 2015-10-11T16:52:32.017Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6608 17:54:55.46M 2015-10-11T16:52:32.222Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6614 17:54:55.66M 2015-10-11T16:52:32.442Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6619 17:54:55.86M 2015-10-11T16:52:32.627Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6630 17:54:56.10M 2015-10-11T16:52:32.832Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6639 17:54:56.28M 2015-10-11T16:52:33.037Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6610 17:54:56.48M 2015-10-11T16:52:33.237Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6610 17:54:56.68M 2015-10-11T16:52:33.442Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6617 17:54:56.88M 2015-10-11T16:52:33.642Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6613 17:54:57.10M 2015-10-11T16:52:33.847Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6619 17:54:57.30M 2015-10-11T16:52:34.047Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.817 1503.6631 17:54:57.49M 2015-10-11T16:52:34.253Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6630 17:54:57.69M 2015-10-11T16:52:34.457Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6630 17:54:57.89M 2015-10-11T16:52:34.657Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6636 17:54:58.11M 2015-10-11T16:52:34.862Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6642 17:54:58.31M 2015-10-11T16:52:35.062Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6655 17:54:58.51M 2015-10-11T16:52:35.267Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:54:58.71M 2015-10-11T16:52:35.472Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6666 17:54:58.91M 2015-10-11T16:52:35.672Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6670 17:54:59.13M 2015-10-11T16:52:35.877Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6677 17:54:59.33M 2015-10-11T16:52:36.082Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6682 17:54:59.53M 2015-10-11T16:52:36.282Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:54:59.72M 2015-10-11T16:52:36.487Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:54:59.92M 2015-10-11T16:52:36.687Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6674 17:55:00.14M 2015-10-11T16:52:36.912Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6675 17:55:00.34M 2015-10-11T16:52:37.097Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:55:00.56M 2015-10-11T16:52:37.297Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6614 17:55:00.74M 2015-10-11T16:52:37.497Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6599 17:55:00.94M 2015-10-11T16:52:37.702Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6586 17:55:01.15M 2015-10-11T16:52:37.907Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6571 17:55:01.35M 2015-10-11T16:52:38.112Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6569 17:55:01.55M 2015-10-11T16:52:38.312Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6567 17:55:01.75M 2015-10-11T16:52:38.517Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6558 17:55:01.95M 2015-10-11T16:52:38.722Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6547 17:55:02.17M 2015-10-11T16:52:38.922Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6538 17:55:02.37M 2015-10-11T16:52:39.122Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6545 17:55:02.57M 2015-10-11T16:52:39.327Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6550 17:55:02.77M 2015-10-11T16:52:39.532Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6560 17:55:02.97M 2015-10-11T16:52:39.732Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6565 17:55:03.19M 2015-10-11T16:52:39.937Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6582 17:55:03.38M 2015-10-11T16:52:40.172Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6592 17:55:03.59M 2015-10-11T16:52:40.342Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6599 17:55:03.78M 2015-10-11T16:52:40.547Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6604 17:55:04.00M 2015-10-11T16:52:40.747Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6610 17:55:04.20M 2015-10-11T16:52:40.952Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 17:55:04.40M 2015-10-11T16:52:41.157Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 17:55:04.60M 2015-10-11T16:52:41.377Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6622 17:55:04.80M 2015-10-11T16:52:41.562Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6630 17:55:05.03M 2015-10-11T16:52:41.762Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6636 17:55:05.22M 2015-10-11T16:52:41.967Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6643 17:55:05.41M 2015-10-11T16:52:42.172Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:55:05.61M 2015-10-11T16:52:42.377Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:55:05.81M 2015-10-11T16:52:42.577Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6658 17:55:06.03M 2015-10-11T16:52:42.782Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6660 17:55:06.23M 2015-10-11T16:52:42.982Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6652 17:55:06.43M 2015-10-11T16:52:43.188Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6637 17:55:06.63M 2015-10-11T16:52:43.388Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6638 17:55:06.83M 2015-10-11T16:52:43.593Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6637 17:55:07.04M 2015-10-11T16:52:43.798Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6642 17:55:07.24M 2015-10-11T16:52:44.012Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6641 17:55:07.45M 2015-10-11T16:52:44.202Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6650 17:55:07.64M 2015-10-11T16:52:44.403Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6653 17:55:07.84M 2015-10-11T16:52:44.608Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6649 17:55:08.06M 2015-10-11T16:52:44.808Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6644 17:55:08.26M 2015-10-11T16:52:45.012Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6642 17:55:08.46M 2015-10-11T16:52:45.218Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6632 17:55:08.66M 2015-10-11T16:52:45.418Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6625 17:55:08.86M 2015-10-11T16:52:45.623Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6619 17:55:09.08M 2015-10-11T16:52:45.843Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6613 17:55:09.28M 2015-10-11T16:52:46.028Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6603 17:55:09.49M 2015-10-11T16:52:46.233Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6603 17:55:09.67M 2015-10-11T16:52:46.438Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6605 17:55:09.87M 2015-10-11T16:52:46.638Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.818 1503.6604 17:55:10.09M 2015-10-11T16:52:46.838Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.818 1503.6605 17:55:10.29M 2015-10-11T16:52:47.043Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6600 17:55:10.49M 2015-10-11T16:52:47.248Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6598 17:55:10.69M 2015-10-11T16:52:47.448Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6605 17:55:10.89M 2015-10-11T16:52:47.653Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6611 17:55:11.10M 2015-10-11T16:52:47.853Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6613 17:55:11.30M 2015-10-11T16:52:48.063Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6608 17:55:11.50M 2015-10-11T16:52:48.263Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6597 17:55:11.70M 2015-10-11T16:52:48.468Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6586 17:55:11.90M 2015-10-11T16:52:48.673Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 17:55:12.12M 2015-10-11T16:52:48.873Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6593 17:55:12.32M 2015-10-11T16:52:49.078Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6582 17:55:12.52M 2015-10-11T16:52:49.278Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6573 17:55:12.72M 2015-10-11T16:52:49.483Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6573 17:55:12.92M 2015-10-11T16:52:49.683Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6580 17:55:13.14M 2015-10-11T16:52:49.888Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 17:55:13.34M 2015-10-11T16:52:50.088Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6591 17:55:13.53M 2015-10-11T16:52:50.308Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6593 17:55:13.73M 2015-10-11T16:52:50.493Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6593 17:55:13.95M 2015-10-11T16:52:50.698Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6592 17:55:14.15M 2015-10-11T16:52:50.903Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6593 17:55:14.35M 2015-10-11T16:52:51.103Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6591 17:55:14.55M 2015-10-11T16:52:51.308Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6600 17:55:14.75M 2015-10-11T16:52:51.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6616 17:55:14.95M 2015-10-11T16:52:51.713Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6642 17:55:15.17M 2015-10-11T16:52:51.918Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6660 17:55:15.37M 2015-10-11T16:52:52.118Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6666 17:55:15.56M 2015-10-11T16:52:52.323Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:55:15.76M 2015-10-11T16:52:52.528Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6672 17:55:15.96M 2015-10-11T16:52:52.728Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6670 17:55:16.18M 2015-10-11T16:52:52.933Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6659 17:55:16.38M 2015-10-11T16:52:53.133Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6659 17:55:16.58M 2015-10-11T16:52:53.338Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6659 17:55:16.78M 2015-10-11T16:52:53.543Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6669 17:55:17.00M 2015-10-11T16:52:53.743Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6661 17:55:17.20M 2015-10-11T16:52:53.948Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6665 17:55:17.40M 2015-10-11T16:52:54.148Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6677 17:55:17.59M 2015-10-11T16:52:54.353Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6674 17:55:17.79M 2015-10-11T16:52:54.558Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6665 17:55:18.01M 2015-10-11T16:52:54.773Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:55:18.21M 2015-10-11T16:52:54.963Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:55:18.42M 2015-10-11T16:52:55.168Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:55:18.61M 2015-10-11T16:52:55.368Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6635 17:55:18.81M 2015-10-11T16:52:55.573Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.817 1503.6635 17:55:19.03M 2015-10-11T16:52:55.773Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6625 17:55:19.23M 2015-10-11T16:52:56.012Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6621 17:55:19.42M 2015-10-11T16:52:56.178Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:55:19.62M 2015-10-11T16:52:56.383Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:55:19.82M 2015-10-11T16:52:56.588Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 17:55:20.04M 2015-10-11T16:52:56.793Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 17:55:20.24M 2015-10-11T16:52:56.993Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6626 17:55:20.44M 2015-10-11T16:52:57.193Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6635 17:55:20.64M 2015-10-11T16:52:57.398Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.739 34.821 1503.6644 17:55:20.84M 2015-10-11T16:52:57.603Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6655 17:55:21.06M 2015-10-11T16:52:57.803Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6652 17:55:21.26M 2015-10-11T16:52:58.008Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6649 17:55:21.45M 2015-10-11T16:52:58.215Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.823 1503.6652 17:55:21.65M 2015-10-11T16:52:58.413Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6648 17:55:21.85M 2015-10-11T16:52:58.618Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.822 1503.6643 17:55:22.07M 2015-10-11T16:52:58.818Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.739 34.822 1503.6643 17:55:22.27M 2015-10-11T16:52:59.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6639 17:55:22.47M 2015-10-11T16:52:59.243Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6641 17:55:22.67M 2015-10-11T16:52:59.428Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6644 17:55:22.88M 2015-10-11T16:52:59.628Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6650 17:55:23.08M 2015-10-11T16:52:59.833Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6650 17:55:23.28M