2015-10-11T16:51:00.048Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6606 17:53:23.49M 2015-10-11T16:51:00.248Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6613 17:53:23.69M 2015-10-11T16:51:00.453Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6625 17:53:23.89M 2015-10-11T16:51:00.653Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6620 17:53:24.11M 2015-10-11T16:51:00.863Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6615 17:53:24.30M 2015-10-11T16:51:01.063Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6608 17:53:24.51M 2015-10-11T16:51:01.263Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:53:24.70M 2015-10-11T16:51:01.468Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6597 17:53:24.90M 2015-10-11T16:51:01.673Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6603 17:53:25.12M 2015-10-11T16:51:01.873Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6614 17:53:25.32M 2015-10-11T16:51:02.078Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.813 1503.6620 17:53:25.52M 2015-10-11T16:51:02.283Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6627 17:53:25.72M 2015-10-11T16:51:02.483Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6632 17:53:25.92M 2015-10-11T16:51:02.688Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6630 17:53:26.14M 2015-10-11T16:51:02.932Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.734 34.815 1503.6632 17:53:26.34M 2015-10-11T16:51:03.113Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.735 34.815 1503.6631 17:53:26.54M 2015-10-11T16:51:03.298Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6632 17:53:26.75M 2015-10-11T16:51:03.503Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6636 17:53:26.93M 2015-10-11T16:51:03.703Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6631 17:53:27.15M 2015-10-11T16:51:03.908Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6638 17:53:27.35M 2015-10-11T16:51:04.108Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 17:53:27.55M 2015-10-11T16:51:04.308Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6655 17:53:27.75M 2015-10-11T16:51:04.513Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6663 17:53:27.94M 2015-10-11T16:51:04.718Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.817 1503.6648 17:53:28.17M 2015-10-11T16:51:04.968Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6658 17:53:28.36M 2015-10-11T16:51:05.123Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 17:53:28.61M 2015-10-11T16:51:05.328Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:53:28.76M 2015-10-11T16:51:05.528Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6653 17:53:28.96M 2015-10-11T16:51:05.733Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:53:29.18M 2015-10-11T16:51:05.936Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6680 17:53:29.38M 2015-10-11T16:51:06.138Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6675 17:53:29.58M 2015-10-11T16:51:06.338Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6676 17:53:29.78M 2015-10-11T16:51:06.543Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6669 17:53:29.97M 2015-10-11T16:51:06.748Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6661 17:53:30.19M 2015-10-11T16:51:06.948Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6656 17:53:30.40M 2015-10-11T16:51:07.153Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6655 17:53:30.59M 2015-10-11T16:51:07.358Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6655 17:53:30.79M 2015-10-11T16:51:07.578Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:53:31.01M 2015-10-11T16:51:07.763Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6648 17:53:31.23M 2015-10-11T16:51:07.963Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6639 17:53:31.41M 2015-10-11T16:51:08.168Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6638 17:53:31.61M 2015-10-11T16:51:08.374Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6625 17:53:31.81M 2015-10-11T16:51:08.576Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6616 17:53:32.03M 2015-10-11T16:51:08.779Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6608 17:53:32.23M 2015-10-11T16:51:08.983Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6597 17:53:32.42M 2015-10-11T16:51:09.184Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.812 1503.6597 17:53:32.62M 2015-10-11T16:51:09.388Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6594 17:53:32.82M 2015-10-11T16:51:09.588Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6589 17:53:33.04M 2015-10-11T16:51:09.793Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6582 17:53:33.24M 2015-10-11T16:51:10.043Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6587 17:53:33.44M 2015-10-11T16:51:10.198Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6584 17:53:33.68M 2015-10-11T16:51:10.403Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6588 17:53:33.84M 2015-10-11T16:51:10.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6578 17:53:34.06M 2015-10-11T16:51:10.808Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6569 17:53:34.26M 2015-10-11T16:51:11.014Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6561 17:53:34.45M 2015-10-11T16:51:11.216Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6564 17:53:34.65M 2015-10-11T16:51:11.418Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6570 17:53:34.85M 2015-10-11T16:51:11.618Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6565 17:53:35.07M 2015-10-11T16:51:11.823Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6566 17:53:35.27M 2015-10-11T16:51:12.043Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6564 17:53:35.47M 2015-10-11T16:51:12.229Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:53:35.68M 2015-10-11T16:51:12.433Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6556 17:53:35.87M 2015-10-11T16:51:12.638Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.732 34.815 1503.6565 17:53:36.09M 2015-10-11T16:51:12.838Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.732 34.815 1503.6572 17:53:36.29M 2015-10-11T16:51:13.038Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6570 17:53:36.48M 2015-10-11T16:51:13.244Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6571 17:53:36.68M 2015-10-11T16:51:13.449Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6571 17:53:36.88M 2015-10-11T16:51:13.649Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.818 1503.6571 17:53:37.10M 2015-10-11T16:51:13.857Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.818 1503.6571 17:53:37.30M 2015-10-11T16:51:14.055Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.735 34.818 1503.6573 17:53:37.50M 2015-10-11T16:51:14.259Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.735 34.818 1503.6575 17:53:37.70M 2015-10-11T16:51:14.464Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.818 1503.6580 17:53:37.90M 2015-10-11T16:51:14.664Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6578 17:53:38.12M 2015-10-11T16:51:14.869Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6576 17:53:38.31M 2015-10-11T16:51:15.074Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.735 34.818 1503.6576 17:53:38.51M 2015-10-11T16:51:15.279Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6577 17:53:38.71M 2015-10-11T16:51:15.479Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6582 17:53:38.91M 2015-10-11T16:51:15.692Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6582 17:53:39.13M 2015-10-11T16:51:15.884Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6588 17:53:39.33M 2015-10-11T16:51:16.089Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6587 17:53:39.53M 2015-10-11T16:51:16.289Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.735 34.817 1503.6593 17:53:39.73M 2015-10-11T16:51:16.509Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6591 17:53:39.93M 2015-10-11T16:51:16.695Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6600 17:53:40.16M 2015-10-11T16:51:16.899Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 17:53:40.34M 2015-10-11T16:51:17.104Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6621 17:53:40.54M 2015-10-11T16:51:17.304Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 17:53:40.74M 2015-10-11T16:51:17.509Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6622 17:53:40.94M 2015-10-11T16:51:17.709Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 17:53:41.16M 2015-10-11T16:51:17.914Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 17:53:41.36M 2015-10-11T16:51:18.119Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6639 17:53:41.56M 2015-10-11T16:51:18.324Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6641 17:53:41.76M 2015-10-11T16:51:18.524Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6633 17:53:41.96M 2015-10-11T16:51:18.724Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6637 17:53:42.17M 2015-10-11T16:51:18.929Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6641 17:53:42.37M 2015-10-11T16:51:19.136Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6642 17:53:42.57M 2015-10-11T16:51:19.337Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:53:42.77M 2015-10-11T16:51:19.539Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:53:42.97M 2015-10-11T16:51:19.739Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6643 17:53:43.19M 2015-10-11T16:51:19.944Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:53:43.39M 2015-10-11T16:51:20.194Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6627 17:53:43.59M 2015-10-11T16:51:20.349Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:53:43.83M 2015-10-11T16:51:20.549Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:53:44.00M 2015-10-11T16:51:20.759Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6627 17:53:44.20M 2015-10-11T16:51:20.974Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6622 17:53:44.40M 2015-10-11T16:51:21.159Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6624 17:53:44.62M 2015-10-11T16:51:21.364Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 17:53:44.80M 2015-10-11T16:51:21.564Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:53:45.02M 2015-10-11T16:51:21.769Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6659 17:53:45.22M 2015-10-11T16:51:21.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6658 17:53:45.42M 2015-10-11T16:51:22.179Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6653 17:53:45.62M 2015-10-11T16:51:22.379Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6642 17:53:45.81M 2015-10-11T16:51:22.584Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6632 17:53:46.03M 2015-10-11T16:51:22.789Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6626 17:53:46.23M 2015-10-11T16:51:22.989Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6655 17:53:46.44M 2015-10-11T16:51:23.207Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.811 1503.6646 17:53:46.63M 2015-10-11T16:51:23.394Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6592 17:53:46.83M 2015-10-11T16:51:23.599Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6603 17:53:47.05M 2015-10-11T16:51:23.799Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6606 17:53:47.25M 2015-10-11T16:51:24.004Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6598 17:53:47.45M 2015-10-11T16:51:24.204Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6589 17:53:47.65M 2015-10-11T16:51:24.417Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.815 1503.6583 17:53:47.84M 2015-10-11T16:51:24.615Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.815 1503.6573 17:53:48.07M 2015-10-11T16:51:24.814Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.814 1503.6563 17:53:48.26M 2015-10-11T16:51:25.019Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.815 1503.6570 17:53:48.46M 2015-10-11T16:51:25.224Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.816 1503.6586 17:53:48.66M 2015-10-11T16:51:25.452Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6594 17:53:48.86M 2015-10-11T16:51:25.629Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6592 17:53:49.10M 2015-10-11T16:51:25.834Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.817 1503.6595 17:53:49.28M 2015-10-11T16:51:26.039Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.735 34.818 1503.6603 17:53:49.48M 2015-10-11T16:51:26.239Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6604 17:53:49.68M 2015-10-11T16:51:26.444Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6606 17:53:49.88M 2015-10-11T16:51:26.644Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6613 17:53:50.10M 2015-10-11T16:51:26.844Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6600 17:53:50.29M 2015-10-11T16:51:27.049Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6609 17:53:50.49M 2015-10-11T16:51:27.255Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6626 17:53:50.69M 2015-10-11T16:51:27.459Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6637 17:53:50.89M 2015-10-11T16:51:27.659Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6628 17:53:51.11M 2015-10-11T16:51:27.864Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6630 17:53:51.31M 2015-10-11T16:51:28.064Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6638 17:53:51.51M 2015-10-11T16:51:28.269Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6628 17:53:51.71M 2015-10-11T16:51:28.469Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 17:53:51.90M 2015-10-11T16:51:28.674Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 17:53:52.12M 2015-10-11T16:51:28.879Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6621 17:53:52.32M 2015-10-11T16:51:29.079Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6609 17:53:52.52M 2015-10-11T16:51:29.284Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6611 17:53:52.72M 2015-10-11T16:51:29.489Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:53:52.92M 2015-10-11T16:51:29.689Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6627 17:53:53.14M 2015-10-11T16:51:29.909Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6635 17:53:53.34M 2015-10-11T16:51:30.094Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6649 17:53:53.56M 2015-10-11T16:51:30.344Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6643 17:53:53.74M 2015-10-11T16:51:30.504Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6644 17:53:54.00M 2015-10-11T16:51:30.704Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 17:53:54.15M 2015-10-11T16:51:30.909Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6655 17:53:54.35M 2015-10-11T16:51:31.132Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.815 1503.6644 17:53:54.55M 2015-10-11T16:51:31.314Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6646 17:53:54.75M 2015-10-11T16:51:31.519Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6653 17:53:54.95M 2015-10-11T16:51:31.719Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6647 17:53:55.17M 2015-10-11T16:51:31.919Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6644 17:53:55.37M 2015-10-11T16:51:32.129Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6648 17:53:55.57M 2015-10-11T16:51:32.329Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6644 17:53:55.77M 2015-10-11T16:51:32.535Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6646 17:53:55.97M 2015-10-11T16:51:32.734Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6638 17:53:56.19M 2015-10-11T16:51:32.939Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6639 17:53:56.38M 2015-10-11T16:51:33.139Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6626 17:53:56.58M 2015-10-11T16:51:33.345Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6619 17:53:56.78M 2015-10-11T16:51:33.572Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6620 17:53:57.00M 2015-10-11T16:51:33.750Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6615 17:53:57.20M 2015-10-11T16:51:33.955Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6609 17:53:57.40M 2015-10-11T16:51:34.155Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 17:53:57.60M 2015-10-11T16:51:34.376Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6602 17:53:57.80M 2015-10-11T16:51:34.559Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6608 17:53:58.03M 2015-10-11T16:51:34.765Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6603 17:53:58.21M 2015-10-11T16:51:34.970Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6599 17:53:58.41M 2015-10-11T16:51:35.169Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.814 1503.6597 17:53:58.61M 2015-10-11T16:51:35.419Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6600 17:53:58.81M 2015-10-11T16:51:35.580Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6604 17:53:59.07M 2015-10-11T16:51:35.780Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6600 17:53:59.23M 2015-10-11T16:51:35.984Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6603 17:53:59.43M 2015-10-11T16:51:36.185Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6610 17:53:59.63M 2015-10-11T16:51:36.390Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6616 17:53:59.82M 2015-10-11T16:51:36.595Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6600 17:54:00.04M 2015-10-11T16:51:36.795Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 17:54:00.24M 2015-10-11T16:51:37.000Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6592 17:54:00.44M 2015-10-11T16:51:37.200Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6589 17:54:00.64M 2015-10-11T16:51:37.405Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.814 1503.6589 17:54:00.84M 2015-10-11T16:51:37.610Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6583 17:54:01.06M 2015-10-11T16:51:37.810Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6591 17:54:01.26M 2015-10-11T16:51:38.015Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:54:01.46M 2015-10-11T16:51:38.216Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 17:54:01.66M 2015-10-11T16:51:38.420Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6592 17:54:01.86M 2015-10-11T16:51:38.625Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.813 1503.6586 17:54:02.07M 2015-10-11T16:51:38.840Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6581 17:54:02.27M 2015-10-11T16:51:39.030Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:54:02.49M 2015-10-11T16:51:39.235Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6586 17:54:02.67M 2015-10-11T16:51:39.452Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6592 17:54:02.87M 2015-10-11T16:51:39.640Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.812 1503.6608 17:54:03.09M 2015-10-11T16:51:39.840Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6617 17:54:03.29M 2015-10-11T16:51:40.045Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6619 17:54:03.49M 2015-10-11T16:51:40.245Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6622 17:54:03.69M 2015-10-11T16:51:40.450Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6625 17:54:03.88M 2015-10-11T16:51:40.655Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6624 17:54:04.10M 2015-10-11T16:51:40.856Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6619 17:54:04.30M 2015-10-11T16:51:41.060Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6622 17:54:04.50M 2015-10-11T16:51:41.265Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6615 17:54:04.70M 2015-10-11T16:51:41.465Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6624 17:54:04.90M 2015-10-11T16:51:41.670Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6635 17:54:05.12M 2015-10-11T16:51:41.870Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:54:05.32M 2015-10-11T16:51:42.075Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6660 17:54:05.52M 2015-10-11T16:51:42.275Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6666 17:54:05.71M 2015-10-11T16:51:42.480Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6661 17:54:05.91M 2015-10-11T16:51:42.685Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6716 17:54:06.13M 2015-10-11T16:51:42.892Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6718 17:54:06.33M 2015-10-11T16:51:43.090Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6709 17:54:06.53M 2015-10-11T16:51:43.310Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6702 17:54:06.73M 2015-10-11T16:51:43.496Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6705 17:54:06.95M 2015-10-11T16:51:43.707Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6696 17:54:07.15M 2015-10-11T16:51:43.900Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6694 17:54:07.35M 2015-10-11T16:51:44.105Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6697 17:54:07.55M 2015-10-11T16:51:44.305Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6688 17:54:07.75M 2015-10-11T16:51:44.510Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6680 17:54:07.94M 2015-10-11T16:51:44.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6671 17:54:08.16M 2015-10-11T16:51:44.920Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6661 17:54:08.36M 2015-10-11T16:51:45.120Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6642 17:54:08.56M 2015-10-11T16:51:45.325Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6638 17:54:08.76M 2015-10-11T16:51:45.575Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6631 17:54:08.96M 2015-10-11T16:51:45.725Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6641 17:54:09.22M 2015-10-11T16:51:45.930Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6637 17:54:09.37M 2015-10-11T16:51:46.136Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6635 17:54:09.57M 2015-10-11T16:51:46.337Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6636 17:54:09.77M 2015-10-11T16:51:46.540Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:54:09.97M 2015-10-11T16:51:46.745Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6633 17:54:10.19M 2015-10-11T16:51:46.945Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6631 17:54:10.39M 2015-10-11T16:51:47.150Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6621 17:54:10.59M 2015-10-11T16:51:47.355Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6620 17:54:10.79M 2015-10-11T16:51:47.555Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6620 17:54:11.01M 2015-10-11T16:51:47.775Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6622 17:54:11.21M 2015-10-11T16:51:47.965Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6624 17:54:11.42M 2015-10-11T16:51:48.165Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6624 17:54:11.61M 2015-10-11T16:51:48.370Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6619 17:54:11.81M 2015-10-11T16:51:48.575Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6608 17:54:12.02M 2015-10-11T16:51:48.776Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6600 17:54:12.22M 2015-10-11T16:51:48.980Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6593 17:54:12.42M 2015-10-11T16:51:49.180Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 17:54:12.62M 2015-10-11T16:51:49.385Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 17:54:12.82M 2015-10-11T16:51:49.585Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6597 17:54:13.04M 2015-10-11T16:51:49.790Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6591 17:54:13.24M 2015-10-11T16:51:49.990Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6593 17:54:13.44M 2015-10-11T16:51:50.200Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6592 17:54:13.64M 2015-10-11T16:51:50.400Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6581 17:54:13.84M 2015-10-11T16:51:50.650Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6584 17:54:14.05M 2015-10-11T16:51:50.805Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6581 17:54:14.30M 2015-10-11T16:51:51.010Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6615 17:54:14.45M 2015-10-11T16:51:51.210Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6619 17:54:14.65M 2015-10-11T16:51:51.416Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:54:14.85M 2015-10-11T16:51:51.620Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6654 17:54:15.07M 2015-10-11T16:51:51.820Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6665 17:54:15.27M 2015-10-11T16:51:52.053Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6678 17:54:15.47M 2015-10-11T16:51:52.240Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6614 17:54:15.67M 2015-10-11T16:51:52.430Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6599 17:54:15.88M 2015-10-11T16:51:52.635Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6586 17:54:16.09M 2015-10-11T16:51:52.835Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.729 34.810 1503.6586 17:54:16.28M 2015-10-11T16:51:53.035Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.810 1503.6575 17:54:16.48M 2015-10-11T16:51:53.245Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.727 34.809 1503.6549 17:54:16.68M 2015-10-11T16:51:53.445Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 17:54:16.88M 2015-10-11T16:51:53.645Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6626 17:54:17.10M 2015-10-11T16:51:53.850Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.817 1503.6631 17:54:17.30M 2015-10-11T16:51:54.092Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6638 17:54:17.50M 2015-10-11T16:51:54.255Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.818 1503.6638 17:54:17.70M 2015-10-11T16:51:54.460Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6642 17:54:17.89M 2015-10-11T16:51:54.660Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6649 17:54:18.11M 2015-10-11T16:51:54.865Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.739 34.820 1503.6654 17:54:18.31M 2015-10-11T16:51:55.070Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6643 17:54:18.51M 2015-10-11T16:51:55.270Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.819 1503.6641 17:54:18.71M 2015-10-11T16:51:55.470Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6635 17:54:18.91M 2015-10-11T16:51:55.725Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6637 17:54:19.13M 2015-10-11T16:51:55.880Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6636 17:54:19.37M 2015-10-11T16:51:56.080Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6648 17:54:19.53M 2015-10-11T16:51:56.285Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6648 17:54:19.72M 2015-10-11T16:51:56.491Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6653 17:54:19.92M 2015-10-11T16:51:56.711Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6655 17:54:20.14M 2015-10-11T16:51:56.932Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6654 17:54:20.36M 2015-10-11T16:51:57.096Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6654 17:54:20.54M 2015-10-11T16:51:57.301Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6659 17:54:20.74M 2015-10-11T16:51:57.505Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6670 17:54:20.94M 2015-10-11T16:51:57.710Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6669 17:54:21.16M 2015-10-11T16:51:57.911Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6675 17:54:21.36M 2015-10-11T16:51:58.116Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.739 34.819 1503.6682 17:54:21.56M 2015-10-11T16:51:58.316Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6681 17:54:21.75M 2015-10-11T16:51:58.521Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6687 17:54:21.95M 2015-10-11T16:51:58.726Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6687 17:54:22.17M 2015-10-11T16:51:58.926Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.820 1503.6677 17:54:22.37M 2015-10-11T16:51:59.131Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6669 17:54:22.57M 2015-10-11T16:51:59.330Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6659 17:54:22.77M 2015-10-11T16:51:59.536Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6646 17:54:22.97M 2015-10-11T16:51:59.741Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6637 17:54:23.19M 2015-10-11T16:51:59.941Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:54:23.39M