2015-10-11T16:50:00.155Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6666 17:52:23.59M 2015-10-11T16:50:00.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6669 17:52:23.79M 2015-10-11T16:50:00.575Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6667 17:52:24.01M 2015-10-11T16:50:00.765Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6670 17:52:24.22M 2015-10-11T16:50:00.965Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.815 1503.6630 17:52:24.41M 2015-10-11T16:50:01.171Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6681 17:52:24.61M 2015-10-11T16:50:01.371Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6691 17:52:24.81M 2015-10-11T16:50:01.580Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.819 1503.6705 17:52:25.02M 2015-10-11T16:50:01.781Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6697 17:52:25.23M 2015-10-11T16:50:01.981Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6693 17:52:25.42M 2015-10-11T16:50:02.186Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6681 17:52:25.62M 2015-10-11T16:50:02.386Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6675 17:52:25.82M 2015-10-11T16:50:02.591Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6675 17:52:26.04M 2015-10-11T16:50:02.791Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6680 17:52:26.24M 2015-10-11T16:50:02.996Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6676 17:52:26.44M 2015-10-11T16:50:03.201Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6675 17:52:26.64M 2015-10-11T16:50:03.406Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:52:26.83M 2015-10-11T16:50:03.606Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6732 17:52:27.06M 2015-10-11T16:50:03.806Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6656 17:52:27.25M 2015-10-11T16:50:04.011Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 17:52:27.45M 2015-10-11T16:50:04.216Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6638 17:52:27.65M 2015-10-11T16:50:04.416Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6630 17:52:27.85M 2015-10-11T16:50:04.621Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6617 17:52:28.07M 2015-10-11T16:50:04.826Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:52:28.27M 2015-10-11T16:50:05.046Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.812 1503.6587 17:52:28.47M 2015-10-11T16:50:05.231Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.811 1503.6565 17:52:28.68M 2015-10-11T16:50:05.431Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:52:28.87M 2015-10-11T16:50:05.636Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.728 34.811 1503.6550 17:52:29.08M 2015-10-11T16:50:05.841Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.728 34.810 1503.6549 17:52:29.28M 2015-10-11T16:50:06.041Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6571 17:52:29.48M 2015-10-11T16:50:06.246Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6576 17:52:29.68M 2015-10-11T16:50:06.446Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6589 17:52:29.88M 2015-10-11T16:50:06.651Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6603 17:52:30.10M 2015-10-11T16:50:06.851Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6611 17:52:30.30M 2015-10-11T16:50:07.056Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6619 17:52:30.49M 2015-10-11T16:50:07.261Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6617 17:52:30.69M 2015-10-11T16:50:07.466Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6621 17:52:30.89M 2015-10-11T16:50:07.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6637 17:52:31.11M 2015-10-11T16:50:07.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6588 17:52:31.31M 2015-10-11T16:50:08.071Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6576 17:52:31.51M 2015-10-11T16:50:08.276Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6566 17:52:31.71M 2015-10-11T16:50:08.476Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.723 34.804 1503.6516 17:52:31.91M 2015-10-11T16:50:08.681Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.722 34.803 1503.6512 17:52:32.13M 2015-10-11T16:50:08.886Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.722 34.804 1503.6503 17:52:32.33M 2015-10-11T16:50:09.136Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6589 17:52:32.53M 2015-10-11T16:50:09.291Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:52:32.77M 2015-10-11T16:50:09.511Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6615 17:52:32.92M 2015-10-11T16:50:09.696Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6624 17:52:33.16M 2015-10-11T16:50:09.901Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6620 17:52:33.34M 2015-10-11T16:50:10.101Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6624 17:52:33.54M 2015-10-11T16:50:10.306Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.817 1503.6628 17:52:33.74M 2015-10-11T16:50:10.511Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6635 17:52:33.94M 2015-10-11T16:50:10.711Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6627 17:52:34.16M 2015-10-11T16:50:10.916Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6628 17:52:34.35M 2015-10-11T16:50:11.132Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6621 17:52:34.56M 2015-10-11T16:50:11.321Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6625 17:52:34.76M 2015-10-11T16:50:11.521Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6633 17:52:34.95M 2015-10-11T16:50:11.731Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6633 17:52:35.17M 2015-10-11T16:50:11.926Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6637 17:52:35.37M 2015-10-11T16:50:12.131Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6642 17:52:35.57M 2015-10-11T16:50:12.336Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6650 17:52:35.77M 2015-10-11T16:50:12.541Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6652 17:52:35.97M 2015-10-11T16:50:12.741Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6653 17:52:36.19M 2015-10-11T16:50:12.946Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6664 17:52:36.39M 2015-10-11T16:50:13.160Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:52:36.59M 2015-10-11T16:50:13.351Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6642 17:52:36.79M 2015-10-11T16:50:13.551Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6648 17:52:37.00M 2015-10-11T16:50:13.756Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6654 17:52:37.20M 2015-10-11T16:50:13.976Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6653 17:52:37.40M 2015-10-11T16:50:14.211Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6653 17:52:37.62M 2015-10-11T16:50:14.366Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6652 17:52:37.84M 2015-10-11T16:50:14.572Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6648 17:52:38.02M 2015-10-11T16:50:14.771Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6626 17:52:38.22M 2015-10-11T16:50:14.983Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6619 17:52:38.42M 2015-10-11T16:50:15.181Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6606 17:52:38.62M 2015-10-11T16:50:15.412Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6599 17:52:38.82M 2015-10-11T16:50:15.586Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.725 34.806 1503.6539 17:52:39.03M 2015-10-11T16:50:15.786Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6573 17:52:39.23M 2015-10-11T16:50:15.986Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6576 17:52:39.43M 2015-10-11T16:50:16.191Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6575 17:52:39.63M 2015-10-11T16:50:16.396Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6572 17:52:39.83M 2015-10-11T16:50:16.601Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.811 1503.6577 17:52:40.05M 2015-10-11T16:50:16.801Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6577 17:52:40.25M 2015-10-11T16:50:17.006Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6576 17:52:40.44M 2015-10-11T16:50:17.206Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6545 17:52:40.65M 2015-10-11T16:50:17.411Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.809 1503.6526 17:52:40.84M 2015-10-11T16:50:17.616Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.810 1503.6522 17:52:41.06M 2015-10-11T16:50:17.821Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.728 34.811 1503.6523 17:52:41.26M 2015-10-11T16:50:18.021Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.729 34.812 1503.6533 17:52:41.46M 2015-10-11T16:50:18.226Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.730 34.813 1503.6536 17:52:41.66M 2015-10-11T16:50:18.446Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6537 17:52:41.86M 2015-10-11T16:50:18.631Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.732 34.816 1503.6558 17:52:42.10M 2015-10-11T16:50:18.831Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.733 34.816 1503.6582 17:52:42.28M 2015-10-11T16:50:19.036Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6598 17:52:42.48M 2015-10-11T16:50:19.286Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.817 1503.6599 17:52:42.67M 2015-10-11T16:50:19.441Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6606 17:52:42.92M 2015-10-11T16:50:19.646Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6604 17:52:43.09M 2015-10-11T16:50:19.846Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6616 17:52:43.29M 2015-10-11T16:50:20.051Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6636 17:52:43.49M 2015-10-11T16:50:20.256Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.821 1503.6642 17:52:43.69M 2015-10-11T16:50:20.456Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.739 34.821 1503.6646 17:52:43.89M 2015-10-11T16:50:20.661Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.739 34.822 1503.6637 17:52:44.11M 2015-10-11T16:50:20.861Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.739 34.821 1503.6636 17:52:44.31M 2015-10-11T16:50:21.066Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6630 17:52:44.51M 2015-10-11T16:50:21.284Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.820 1503.6631 17:52:44.71M 2015-10-11T16:50:21.471Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6626 17:52:44.90M 2015-10-11T16:50:21.676Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6620 17:52:45.12M 2015-10-11T16:50:21.881Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6615 17:52:45.32M 2015-10-11T16:50:22.081Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6620 17:52:45.52M 2015-10-11T16:50:22.287Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6632 17:52:45.72M 2015-10-11T16:50:22.492Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:52:45.92M 2015-10-11T16:50:22.692Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6639 17:52:46.14M 2015-10-11T16:50:22.912Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:52:46.34M 2015-10-11T16:50:23.097Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6626 17:52:46.55M 2015-10-11T16:50:23.301Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6625 17:52:46.73M 2015-10-11T16:50:23.501Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6625 17:52:46.93M 2015-10-11T16:50:23.706Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6616 17:52:47.15M 2015-10-11T16:50:23.906Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6605 17:52:47.35M 2015-10-11T16:50:24.111Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6594 17:52:47.55M 2015-10-11T16:50:24.361Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6584 17:52:47.75M 2015-10-11T16:50:24.521Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6576 17:52:48.01M 2015-10-11T16:50:24.721Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6578 17:52:48.17M 2015-10-11T16:50:24.921Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:52:48.37M 2015-10-11T16:50:25.126Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6576 17:52:48.56M 2015-10-11T16:50:25.332Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6560 17:52:48.76M 2015-10-11T16:50:25.536Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.812 1503.6564 17:52:48.96M 2015-10-11T16:50:25.737Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.730 34.813 1503.6558 17:52:49.18M 2015-10-11T16:50:25.937Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.813 1503.6565 17:52:49.38M 2015-10-11T16:50:26.142Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6561 17:52:49.58M 2015-10-11T16:50:26.347Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6566 17:52:49.78M 2015-10-11T16:50:26.552Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6570 17:52:50.00M 2015-10-11T16:50:26.752Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.814 1503.6565 17:52:50.20M 2015-10-11T16:50:26.952Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.815 1503.6576 17:52:50.40M 2015-10-11T16:50:27.156Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6577 17:52:50.59M 2015-10-11T16:50:27.377Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6567 17:52:50.79M 2015-10-11T16:50:27.567Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6567 17:52:51.03M 2015-10-11T16:50:27.767Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6628 17:52:51.21M 2015-10-11T16:50:27.967Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6627 17:52:51.41M 2015-10-11T16:50:28.172Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6635 17:52:51.61M 2015-10-11T16:50:28.377Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6652 17:52:51.81M 2015-10-11T16:50:28.577Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6641 17:52:52.03M 2015-10-11T16:50:28.782Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6648 17:52:52.23M 2015-10-11T16:50:28.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6660 17:52:52.43M 2015-10-11T16:50:29.187Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6665 17:52:52.62M 2015-10-11T16:50:29.437Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6661 17:52:52.82M 2015-10-11T16:50:29.592Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6648 17:52:53.09M 2015-10-11T16:50:29.802Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6638 17:52:53.24M 2015-10-11T16:50:29.997Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6631 17:52:53.44M 2015-10-11T16:50:30.202Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6628 17:52:53.64M 2015-10-11T16:50:30.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6627 17:52:53.84M 2015-10-11T16:50:30.607Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 17:52:54.06M 2015-10-11T16:50:30.812Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6631 17:52:54.26M 2015-10-11T16:50:31.012Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6627 17:52:54.46M 2015-10-11T16:50:31.252Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6626 17:52:54.65M 2015-10-11T16:50:31.452Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6628 17:52:54.86M 2015-10-11T16:50:31.622Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6646 17:52:55.07M 2015-10-11T16:50:31.847Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6649 17:52:55.27M 2015-10-11T16:50:32.032Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6655 17:52:55.49M 2015-10-11T16:50:32.232Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6656 17:52:55.67M 2015-10-11T16:50:32.437Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6665 17:52:55.87M 2015-10-11T16:50:32.637Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 17:52:56.09M 2015-10-11T16:50:32.842Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6676 17:52:56.29M 2015-10-11T16:50:33.042Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6685 17:52:56.49M 2015-10-11T16:50:33.247Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6692 17:52:56.68M 2015-10-11T16:50:33.452Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6698 17:52:56.88M 2015-10-11T16:50:33.657Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6693 17:52:57.10M 2015-10-11T16:50:33.857Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6687 17:52:57.30M 2015-10-11T16:50:34.062Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6678 17:52:57.50M 2015-10-11T16:50:34.262Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6686 17:52:57.70M 2015-10-11T16:50:34.512Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6677 17:52:57.90M 2015-10-11T16:50:34.667Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6667 17:52:58.16M 2015-10-11T16:50:34.872Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6664 17:52:58.32M 2015-10-11T16:50:35.072Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6665 17:52:58.51M 2015-10-11T16:50:35.277Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:52:58.71M 2015-10-11T16:50:35.482Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6647 17:52:58.91M 2015-10-11T16:50:35.682Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6636 17:52:59.13M 2015-10-11T16:50:35.892Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6633 17:52:59.33M 2015-10-11T16:50:36.092Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6622 17:52:59.53M 2015-10-11T16:50:36.312Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6604 17:52:59.73M 2015-10-11T16:50:36.497Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.728 34.809 1503.6589 17:52:59.95M 2015-10-11T16:50:36.697Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6593 17:53:00.15M 2015-10-11T16:50:36.902Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6589 17:53:00.35M 2015-10-11T16:50:37.107Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.810 1503.6578 17:53:00.55M 2015-10-11T16:50:37.307Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6604 17:53:00.75M 2015-10-11T16:50:37.507Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6602 17:53:00.94M 2015-10-11T16:50:37.712Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:53:01.16M 2015-10-11T16:50:37.917Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6592 17:53:01.36M 2015-10-11T16:50:38.122Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6606 17:53:01.56M 2015-10-11T16:50:38.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6605 17:53:01.76M 2015-10-11T16:50:38.527Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6602 17:53:01.96M 2015-10-11T16:50:38.727Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6595 17:53:02.18M 2015-10-11T16:50:38.932Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6594 17:53:02.37M 2015-10-11T16:50:39.137Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6617 17:53:02.58M 2015-10-11T16:50:39.342Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6631 17:53:02.77M 2015-10-11T16:50:39.582Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:53:02.97M 2015-10-11T16:50:39.742Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6642 17:53:03.23M 2015-10-11T16:50:39.947Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:53:03.39M 2015-10-11T16:50:40.152Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6647 17:53:03.59M 2015-10-11T16:50:40.352Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6611 17:53:03.79M 2015-10-11T16:50:40.572Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6608 17:53:04.00M 2015-10-11T16:50:40.777Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6592 17:53:04.21M 2015-10-11T16:50:40.962Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 17:53:04.42M 2015-10-11T16:50:41.167Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6588 17:53:04.60M 2015-10-11T16:50:41.373Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6582 17:53:04.80M 2015-10-11T16:50:41.572Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6587 17:53:05.02M 2015-10-11T16:50:41.777Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6591 17:53:05.22M 2015-10-11T16:50:41.977Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6595 17:53:05.42M 2015-10-11T16:50:42.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6666 17:53:05.62M 2015-10-11T16:50:42.382Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6676 17:53:05.82M 2015-10-11T16:50:42.587Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6676 17:53:06.04M 2015-10-11T16:50:42.792Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6680 17:53:06.24M 2015-10-11T16:50:42.992Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6676 17:53:06.44M 2015-10-11T16:50:43.197Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6664 17:53:06.64M 2015-10-11T16:50:43.402Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6660 17:53:06.83M 2015-10-11T16:50:43.602Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6658 17:53:07.05M 2015-10-11T16:50:43.802Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6659 17:53:07.25M 2015-10-11T16:50:44.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:53:07.45M 2015-10-11T16:50:44.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6628 17:53:07.65M 2015-10-11T16:50:44.412Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6643 17:53:07.85M 2015-10-11T16:50:44.662Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6650 17:53:08.06M 2015-10-11T16:50:44.817Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6656 17:53:08.31M 2015-10-11T16:50:45.022Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:53:08.46M 2015-10-11T16:50:45.242Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:53:08.66M 2015-10-11T16:50:45.427Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:53:08.88M 2015-10-11T16:50:45.632Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:53:09.08M 2015-10-11T16:50:45.837Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6704 17:53:09.28M 2015-10-11T16:50:46.037Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6700 17:53:09.48M 2015-10-11T16:50:46.242Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6749 17:53:09.68M 2015-10-11T16:50:46.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.817 1503.6760 17:53:09.88M 2015-10-11T16:50:46.647Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6769 17:53:10.10M 2015-10-11T16:50:46.852Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6766 17:53:10.30M 2015-10-11T16:50:47.052Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6761 17:53:10.50M 2015-10-11T16:50:47.252Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6759 17:53:10.69M 2015-10-11T16:50:47.462Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6746 17:53:10.89M 2015-10-11T16:50:47.662Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:53:11.11M 2015-10-11T16:50:47.867Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6763 17:53:11.31M 2015-10-11T16:50:48.072Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6768 17:53:11.51M 2015-10-11T16:50:48.272Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6763 17:53:11.71M 2015-10-11T16:50:48.473Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6693 17:53:11.91M 2015-10-11T16:50:48.692Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6680 17:53:12.12M 2015-10-11T16:50:48.883Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6660 17:53:12.32M 2015-10-11T16:50:49.083Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6647 17:53:12.52M 2015-10-11T16:50:49.288Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6682 17:53:12.72M 2015-10-11T16:50:49.488Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6692 17:53:12.92M 2015-10-11T16:50:49.758Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6697 17:53:13.14M 2015-10-11T16:50:49.898Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.742 34.823 1503.6700 17:53:13.40M 2015-10-11T16:50:50.098Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.824 1503.6696 17:53:13.54M 2015-10-11T16:50:50.303Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6682 17:53:13.74M 2015-10-11T16:50:50.508Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.824 1503.6689 17:53:13.94M 2015-10-11T16:50:50.713Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.742 34.824 1503.6677 17:53:14.16M 2015-10-11T16:50:50.913Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.741 34.823 1503.6669 17:53:14.36M 2015-10-11T16:50:51.113Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6670 17:53:14.55M 2015-10-11T16:50:51.332Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6669 17:53:14.75M 2015-10-11T16:50:51.523Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6669 17:53:14.95M 2015-10-11T16:50:51.723Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6661 17:53:15.17M 2015-10-11T16:50:51.928Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6659 17:53:15.37M 2015-10-11T16:50:52.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6642 17:53:15.57M 2015-10-11T16:50:52.333Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.739 34.821 1503.6635 17:53:15.77M 2015-10-11T16:50:52.533Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.738 34.820 1503.6625 17:53:15.97M 2015-10-11T16:50:52.738Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.737 34.820 1503.6619 17:53:16.19M 2015-10-11T16:50:52.943Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6621 17:53:16.39M 2015-10-11T16:50:53.148Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 17:53:16.58M 2015-10-11T16:50:53.348Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6639 17:53:16.78M 2015-10-11T16:50:53.553Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6648 17:53:17.00M 2015-10-11T16:50:53.753Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6648 17:53:17.20M 2015-10-11T16:50:53.958Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6650 17:53:17.40M 2015-10-11T16:50:54.178Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6641 17:53:17.60M 2015-10-11T16:50:54.358Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6636 17:53:17.82M 2015-10-11T16:50:54.568Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6625 17:53:18.01M 2015-10-11T16:50:54.768Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.817 1503.6635 17:53:18.22M 2015-10-11T16:50:54.973Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6637 17:53:18.41M 2015-10-11T16:50:55.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.816 1503.6641 17:53:18.61M 2015-10-11T16:50:55.378Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.816 1503.6648 17:53:18.81M 2015-10-11T16:50:55.583Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6647 17:53:19.03M 2015-10-11T16:50:55.788Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6648 17:53:19.23M 2015-10-11T16:50:55.988Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:53:19.43M 2015-10-11T16:50:56.188Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:53:19.63M 2015-10-11T16:50:56.393Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6637 17:53:19.83M 2015-10-11T16:50:56.598Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6563 17:53:20.05M 2015-10-11T16:50:56.798Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.726 34.808 1503.6547 17:53:20.24M 2015-10-11T16:50:57.003Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.725 34.806 1503.6534 17:53:20.44M 2015-10-11T16:50:57.208Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.724 34.806 1503.6532 17:53:20.64M 2015-10-11T16:50:57.408Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.724 34.805 1503.6538 17:53:20.84M 2015-10-11T16:50:57.613Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6542 17:53:21.06M 2015-10-11T16:50:57.813Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.806 1503.6541 17:53:21.26M 2015-10-11T16:50:58.018Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.725 34.806 1503.6542 17:53:21.46M 2015-10-11T16:50:58.218Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.726 34.807 1503.6559 17:53:21.66M 2015-10-11T16:50:58.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.726 34.807 1503.6561 17:53:21.85M 2015-10-11T16:50:58.652Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6565 17:53:22.08M 2015-10-11T16:50:58.828Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.809 1503.6564 17:53:22.29M 2015-10-11T16:50:59.033Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6571 17:53:22.47M 2015-10-11T16:50:59.233Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6583 17:53:22.67M 2015-10-11T16:50:59.438Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6589 17:53:22.87M 2015-10-11T16:50:59.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:53:23.09M 2015-10-11T16:50:59.843Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6598 17:53:23.29M