2015-10-11T16:49:00.058Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6586 17:51:23.49M 2015-10-11T16:49:00.258Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6589 17:51:23.69M 2015-10-11T16:49:00.463Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6598 17:51:23.89M 2015-10-11T16:49:00.663Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6594 17:51:24.11M 2015-10-11T16:49:00.868Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6583 17:51:24.31M 2015-10-11T16:49:01.073Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6586 17:51:24.51M 2015-10-11T16:49:01.278Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6599 17:51:24.71M 2015-10-11T16:49:01.478Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6602 17:51:24.91M 2015-10-11T16:49:01.683Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6597 17:51:25.13M 2015-10-11T16:49:01.883Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6602 17:51:25.33M 2015-10-11T16:49:02.088Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6671 17:51:25.52M 2015-10-11T16:49:02.294Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6672 17:51:25.72M 2015-10-11T16:49:02.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6682 17:51:25.92M 2015-10-11T16:49:02.698Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6692 17:51:26.16M 2015-10-11T16:49:02.898Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6710 17:51:26.34M 2015-10-11T16:49:03.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6720 17:51:26.54M 2015-10-11T16:49:03.303Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6724 17:51:26.74M 2015-10-11T16:49:03.532Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6731 17:51:26.94M 2015-10-11T16:49:03.713Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.742 34.821 1503.6744 17:51:27.16M 2015-10-11T16:49:03.913Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6749 17:51:27.36M 2015-10-11T16:49:04.118Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6742 17:51:27.55M 2015-10-11T16:49:04.323Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.821 1503.6733 17:51:27.75M 2015-10-11T16:49:04.528Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:51:27.95M 2015-10-11T16:49:04.728Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6724 17:51:28.17M 2015-10-11T16:49:04.928Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.820 1503.6729 17:51:28.37M 2015-10-11T16:49:05.133Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6720 17:51:28.57M 2015-10-11T16:49:05.338Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.819 1503.6720 17:51:28.77M 2015-10-11T16:49:05.538Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6722 17:51:28.96M 2015-10-11T16:49:05.743Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6711 17:51:29.18M 2015-10-11T16:49:05.948Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6702 17:51:29.38M 2015-10-11T16:49:06.148Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6683 17:51:29.58M 2015-10-11T16:49:06.348Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6670 17:51:29.78M 2015-10-11T16:49:06.553Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:51:30.00M 2015-10-11T16:49:06.758Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6652 17:51:30.20M 2015-10-11T16:49:06.978Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:51:30.40M 2015-10-11T16:49:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6653 17:51:30.61M 2015-10-11T16:49:07.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6649 17:51:30.80M 2015-10-11T16:49:07.575Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:51:31.02M 2015-10-11T16:49:07.774Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6658 17:51:31.22M 2015-10-11T16:49:07.978Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:51:31.41M 2015-10-11T16:49:08.178Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6641 17:51:31.61M 2015-10-11T16:49:08.383Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6642 17:51:31.81M 2015-10-11T16:49:08.583Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6631 17:51:32.03M 2015-10-11T16:49:08.788Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6620 17:51:32.23M 2015-10-11T16:49:08.993Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.811 1503.6606 17:51:32.43M 2015-10-11T16:49:09.193Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.811 1503.6599 17:51:32.63M 2015-10-11T16:49:09.398Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6588 17:51:32.83M 2015-10-11T16:49:09.598Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6591 17:51:33.05M 2015-10-11T16:49:09.803Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6587 17:51:33.24M 2015-10-11T16:49:10.008Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.810 1503.6583 17:51:33.44M 2015-10-11T16:49:10.208Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6586 17:51:33.64M 2015-10-11T16:49:10.414Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6591 17:51:33.84M 2015-10-11T16:49:10.615Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6595 17:51:34.06M 2015-10-11T16:49:10.818Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6588 17:51:34.26M 2015-10-11T16:49:11.018Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6586 17:51:34.46M 2015-10-11T16:49:11.218Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6597 17:51:34.66M 2015-10-11T16:49:11.443Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:51:34.85M 2015-10-11T16:49:11.633Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6610 17:51:35.09M 2015-10-11T16:49:11.833Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6619 17:51:35.28M 2015-10-11T16:49:12.033Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.816 1503.6628 17:51:35.48M 2015-10-11T16:49:12.238Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6627 17:51:35.67M 2015-10-11T16:49:12.443Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6630 17:51:35.87M 2015-10-11T16:49:12.648Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6627 17:51:36.09M 2015-10-11T16:49:12.848Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6633 17:51:36.29M 2015-10-11T16:49:13.048Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6636 17:51:36.49M 2015-10-11T16:49:13.256Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6635 17:51:36.69M 2015-10-11T16:49:13.492Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:51:36.89M 2015-10-11T16:49:13.658Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6639 17:51:37.10M 2015-10-11T16:49:13.863Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6638 17:51:37.30M 2015-10-11T16:49:14.068Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.812 1503.6641 17:51:37.50M 2015-10-11T16:49:14.268Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6631 17:51:37.70M 2015-10-11T16:49:14.473Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6628 17:51:37.90M 2015-10-11T16:49:14.692Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6626 17:51:38.12M 2015-10-11T16:49:14.878Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6628 17:51:38.32M 2015-10-11T16:49:15.083Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6627 17:51:38.52M 2015-10-11T16:49:15.284Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6635 17:51:38.72M 2015-10-11T16:49:15.488Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6639 17:51:38.92M 2015-10-11T16:49:15.693Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.736 34.820 1503.6569 17:51:39.13M 2015-10-11T16:49:15.914Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.736 34.820 1503.6563 17:51:39.33M 2015-10-11T16:49:16.099Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6569 17:51:39.55M 2015-10-11T16:49:16.299Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6570 17:51:39.73M 2015-10-11T16:49:16.504Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6573 17:51:39.93M 2015-10-11T16:49:16.703Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.737 34.821 1503.6583 17:51:40.15M 2015-10-11T16:49:16.909Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.738 34.822 1503.6587 17:51:40.35M 2015-10-11T16:49:17.109Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.738 34.822 1503.6595 17:51:40.55M 2015-10-11T16:49:17.332Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.738 34.822 1503.6610 17:51:40.75M 2015-10-11T16:49:17.519Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6614 17:51:40.95M 2015-10-11T16:49:17.724Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6614 17:51:41.17M 2015-10-11T16:49:17.924Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.737 34.819 1503.6610 17:51:41.36M 2015-10-11T16:49:18.124Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.819 1503.6610 17:51:41.56M 2015-10-11T16:49:18.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6620 17:51:41.76M 2015-10-11T16:49:18.536Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6626 17:51:41.96M 2015-10-11T16:49:18.772Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6632 17:51:42.18M 2015-10-11T16:49:18.939Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.817 1503.6631 17:51:42.38M 2015-10-11T16:49:19.144Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6627 17:51:42.58M 2015-10-11T16:49:19.344Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6632 17:51:42.78M 2015-10-11T16:49:19.549Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6637 17:51:43.98M 2015-10-11T16:49:19.754Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6644 17:51:43.19M 2015-10-11T16:49:19.954Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6652 17:51:43.39M 2015-10-11T16:49:20.159Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6648 17:51:43.59M 2015-10-11T16:49:20.374Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6641 17:51:43.79M 2015-10-11T16:49:20.564Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6643 17:51:44.03M 2015-10-11T16:49:20.764Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6643 17:51:44.21M 2015-10-11T16:49:20.969Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6649 17:51:44.41M 2015-10-11T16:49:21.212Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6591 17:51:44.61M 2015-10-11T16:49:21.375Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6586 17:51:44.81M 2015-10-11T16:49:21.579Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6583 17:51:45.02M 2015-10-11T16:49:21.784Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6658 17:51:45.22M 2015-10-11T16:49:21.984Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6665 17:51:45.42M 2015-10-11T16:49:22.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.818 1503.6672 17:51:45.62M 2015-10-11T16:49:22.389Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6676 17:51:45.82M 2015-10-11T16:49:22.594Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6669 17:51:46.04M 2015-10-11T16:49:22.799Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6666 17:51:46.24M 2015-10-11T16:49:22.999Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6655 17:51:46.44M 2015-10-11T16:49:23.204Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6653 17:51:46.64M 2015-10-11T16:49:23.409Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6649 17:51:46.84M 2015-10-11T16:49:23.609Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6663 17:51:47.06M 2015-10-11T16:49:23.816Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6697 17:51:47.25M 2015-10-11T16:49:24.015Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6747 17:51:47.45M 2015-10-11T16:49:24.214Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6722 17:51:47.65M 2015-10-11T16:49:24.419Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6713 17:51:47.85M 2015-10-11T16:49:24.652Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6708 17:51:48.07M 2015-10-11T16:49:24.852Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6632 17:51:48.27M 2015-10-11T16:49:25.029Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6627 17:51:48.48M 2015-10-11T16:49:25.234Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6617 17:51:48.67M 2015-10-11T16:49:25.434Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.810 1503.6606 17:51:48.87M 2015-10-11T16:49:25.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6609 17:51:49.08M 2015-10-11T16:49:25.844Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.819 1503.6711 17:51:49.28M 2015-10-11T16:49:26.044Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6718 17:51:49.48M 2015-10-11T16:49:26.249Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6721 17:51:49.68M 2015-10-11T16:49:26.449Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.822 1503.6715 17:51:49.88M 2015-10-11T16:49:26.655Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6721 17:51:50.10M 2015-10-11T16:49:26.859Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6726 17:51:50.30M 2015-10-11T16:49:27.064Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:51:50.50M 2015-10-11T16:49:27.264Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6716 17:51:50.70M 2015-10-11T16:49:27.469Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:51:50.90M 2015-10-11T16:49:27.669Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:51:51.12M 2015-10-11T16:49:27.874Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:51:51.31M 2015-10-11T16:49:28.079Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6678 17:51:51.51M 2015-10-11T16:49:28.279Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:51:51.71M 2015-10-11T16:49:28.484Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6654 17:51:51.91M 2015-10-11T16:49:28.689Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6649 17:51:52.13M 2015-10-11T16:49:28.889Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6636 17:51:52.33M 2015-10-11T16:49:29.089Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6641 17:51:52.53M 2015-10-11T16:49:29.309Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6638 17:51:52.73M 2015-10-11T16:49:29.494Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:51:52.94M 2015-10-11T16:49:29.699Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6624 17:51:53.14M 2015-10-11T16:49:29.899Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6625 17:51:53.34M 2015-10-11T16:49:30.104Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6620 17:51:53.54M 2015-10-11T16:49:30.309Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6622 17:51:53.74M 2015-10-11T16:49:30.514Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.722 34.803 1503.6516 17:51:53.94M 2015-10-11T16:49:30.714Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6646 17:51:54.16M 2015-10-11T16:49:30.919Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:51:54.36M 2015-10-11T16:49:31.119Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6655 17:51:54.56M 2015-10-11T16:49:31.324Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.814 1503.6655 17:51:54.76M 2015-10-11T16:49:31.524Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6647 17:51:54.95M 2015-10-11T16:49:31.729Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6643 17:51:55.17M 2015-10-11T16:49:31.935Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6636 17:51:55.37M 2015-10-11T16:49:32.134Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6633 17:51:55.57M 2015-10-11T16:49:32.339Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6630 17:51:55.77M 2015-10-11T16:49:32.539Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6638 17:51:55.97M 2015-10-11T16:49:32.744Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:51:56.19M 2015-10-11T16:49:32.949Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6639 17:51:56.39M 2015-10-11T16:49:33.149Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:51:56.59M 2015-10-11T16:49:33.354Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:51:56.79M 2015-10-11T16:49:33.554Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6616 17:51:57.00M 2015-10-11T16:49:33.779Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6610 17:51:57.20M 2015-10-11T16:49:33.964Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6608 17:51:57.42M 2015-10-11T16:49:34.164Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.813 1503.6614 17:51:57.60M 2015-10-11T16:49:34.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6625 17:51:57.80M 2015-10-11T16:49:34.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6641 17:51:58.02M 2015-10-11T16:49:34.774Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6650 17:51:58.22M 2015-10-11T16:49:34.979Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6622 17:51:58.42M 2015-10-11T16:49:35.184Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6614 17:51:58.62M 2015-10-11T16:49:35.384Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6635 17:51:58.82M 2015-10-11T16:49:35.589Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6641 17:51:59.03M 2015-10-11T16:49:35.789Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6655 17:51:59.23M 2015-10-11T16:49:35.994Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6658 17:51:59.43M 2015-10-11T16:49:36.199Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6716 17:51:59.63M 2015-10-11T16:49:36.399Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6729 17:51:59.83M 2015-10-11T16:49:36.599Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6727 17:52:00.05M 2015-10-11T16:49:36.804Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6804 17:52:00.25M 2015-10-11T16:49:37.009Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6804 17:52:00.45M 2015-10-11T16:49:37.215Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6732 17:52:00.65M 2015-10-11T16:49:37.414Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.819 1503.6707 17:52:00.85M 2015-10-11T16:49:37.616Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6699 17:52:01.07M 2015-10-11T16:49:37.852Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6683 17:52:01.26M 2015-10-11T16:49:38.025Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6674 17:52:01.46M 2015-10-11T16:49:38.245Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6669 17:52:01.66M 2015-10-11T16:49:38.430Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:52:01.88M 2015-10-11T16:49:38.679Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6652 17:52:02.08M 2015-10-11T16:49:38.834Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:52:02.32M 2015-10-11T16:49:39.039Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6741 17:52:02.48M 2015-10-11T16:49:39.244Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6746 17:52:02.68M 2015-10-11T16:49:39.444Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6727 17:52:02.88M 2015-10-11T16:49:39.650Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6708 17:52:03.09M 2015-10-11T16:49:39.849Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:52:03.29M 2015-10-11T16:49:40.054Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:52:03.49M 2015-10-11T16:49:40.260Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6702 17:52:03.69M 2015-10-11T16:49:40.460Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:52:03.89M 2015-10-11T16:49:40.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6729 17:52:04.11M 2015-10-11T16:49:40.869Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6724 17:52:04.31M 2015-10-11T16:49:41.070Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6735 17:52:04.51M 2015-10-11T16:49:41.275Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 17:52:04.71M 2015-10-11T16:49:41.475Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6732 17:52:04.91M 2015-10-11T16:49:41.692Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:52:05.12M 2015-10-11T16:49:41.885Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6729 17:52:05.32M 2015-10-11T16:49:42.085Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.806 1503.6631 17:52:05.52M 2015-10-11T16:49:42.290Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.806 1503.6620 17:52:05.72M 2015-10-11T16:49:42.490Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.727 34.806 1503.6617 17:52:05.92M 2015-10-11T16:49:42.715Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.722 34.802 1503.6564 17:52:06.14M 2015-10-11T16:49:42.900Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.729 34.808 1503.6639 17:52:06.36M 2015-10-11T16:49:43.100Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6641 17:52:06.54M 2015-10-11T16:49:43.305Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6650 17:52:06.74M 2015-10-11T16:49:43.510Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6658 17:52:06.94M 2015-10-11T16:49:43.710Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6669 17:52:07.16M 2015-10-11T16:49:43.915Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6671 17:52:07.35M 2015-10-11T16:49:44.115Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6674 17:52:07.55M 2015-10-11T16:49:44.320Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6735 17:52:07.75M 2015-10-11T16:49:44.520Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6744 17:52:07.95M 2015-10-11T16:49:44.725Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6743 17:52:08.17M 2015-10-11T16:49:44.925Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6730 17:52:08.37M 2015-10-11T16:49:45.130Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6736 17:52:08.57M 2015-10-11T16:49:45.335Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6742 17:52:08.76M 2015-10-11T16:49:45.540Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6758 17:52:08.96M 2015-10-11T16:49:45.740Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.745 34.826 1503.6750 17:52:09.19M 2015-10-11T16:49:45.940Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.745 34.825 1503.6738 17:52:09.38M 2015-10-11T16:49:46.150Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.744 34.824 1503.6735 17:52:09.58M 2015-10-11T16:49:46.350Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6583 17:52:09.78M 2015-10-11T16:49:46.572Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6576 17:52:10.00M 2015-10-11T16:49:46.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6573 17:52:10.20M 2015-10-11T16:49:46.955Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6558 17:52:10.40M 2015-10-11T16:49:47.180Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.808 1503.6547 17:52:10.59M 2015-10-11T16:49:47.365Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6622 17:52:10.81M 2015-10-11T16:49:47.565Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6636 17:52:11.01M 2015-10-11T16:49:47.772Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6650 17:52:11.21M 2015-10-11T16:49:47.975Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6658 17:52:11.41M 2015-10-11T16:49:48.176Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6636 17:52:11.61M 2015-10-11T16:49:48.380Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6613 17:52:11.81M 2015-10-11T16:49:48.585Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6616 17:52:12.03M 2015-10-11T16:49:48.785Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6614 17:52:12.23M 2015-10-11T16:49:48.990Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6604 17:52:12.43M 2015-10-11T16:49:49.190Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6630 17:52:12.63M 2015-10-11T16:49:49.390Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6628 17:52:12.83M 2015-10-11T16:49:49.613Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6628 17:52:13.04M 2015-10-11T16:49:49.800Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6636 17:52:13.24M 2015-10-11T16:49:50.012Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6655 17:52:13.44M 2015-10-11T16:49:50.205Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6660 17:52:13.64M 2015-10-11T16:49:50.410Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6676 17:52:13.84M 2015-10-11T16:49:50.615Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6660 17:52:14.06M 2015-10-11T16:49:50.816Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6577 17:52:14.26M 2015-10-11T16:49:51.015Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6572 17:52:14.46M 2015-10-11T16:49:51.220Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.723 34.805 1503.6493 17:52:14.65M 2015-10-11T16:49:51.425Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6543 17:52:14.85M 2015-10-11T16:49:51.645Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.741 34.822 1503.6685 17:52:15.08M 2015-10-11T16:49:51.830Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6646 17:52:15.29M 2015-10-11T16:49:52.030Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6632 17:52:15.47M 2015-10-11T16:49:52.240Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6605 17:52:15.67M 2015-10-11T16:49:52.440Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6564 17:52:15.87M 2015-10-11T16:49:52.645Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6554 17:52:16.09M 2015-10-11T16:49:52.845Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.728 34.809 1503.6567 17:52:16.29M 2015-10-11T16:49:53.050Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6577 17:52:16.49M 2015-10-11T16:49:53.250Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6597 17:52:16.69M 2015-10-11T16:49:53.450Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6610 17:52:16.89M 2015-10-11T16:49:53.660Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6615 17:52:17.10M 2015-10-11T16:49:53.860Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6628 17:52:17.30M 2015-10-11T16:49:54.060Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6710 17:52:17.50M 2015-10-11T16:49:54.265Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6661 17:52:17.70M 2015-10-11T16:49:54.470Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6653 17:52:17.90M 2015-10-11T16:49:54.670Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6642 17:52:18.12M 2015-10-11T16:49:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6636 17:52:18.32M 2015-10-11T16:49:55.080Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6692 17:52:18.52M 2015-10-11T16:49:55.280Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6698 17:52:18.72M 2015-10-11T16:49:55.485Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6681 17:52:18.91M 2015-10-11T16:49:55.685Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6688 17:52:19.13M 2015-10-11T16:49:55.890Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6691 17:52:19.33M 2015-10-11T16:49:56.110Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6692 17:52:19.53M 2015-10-11T16:49:56.295Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6691 17:52:19.75M 2015-10-11T16:49:56.500Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6682 17:52:19.93M 2015-10-11T16:49:56.705Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6689 17:52:20.15M 2015-10-11T16:49:56.905Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6664 17:52:20.35M 2015-10-11T16:49:57.110Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6663 17:52:20.55M 2015-10-11T16:49:57.315Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6666 17:52:20.75M 2015-10-11T16:49:57.515Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6661 17:52:20.95M 2015-10-11T16:49:57.720Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6658 17:52:21.16M 2015-10-11T16:49:57.920Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6658 17:52:21.36M 2015-10-11T16:49:58.125Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6655 17:52:21.56M 2015-10-11T16:49:58.325Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:52:21.76M 2015-10-11T16:49:58.530Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6672 17:52:21.96M 2015-10-11T16:49:58.737Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 17:52:22.18M 2015-10-11T16:49:58.973Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.814 1503.6626 17:52:22.38M 2015-10-11T16:49:59.140Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6632 17:52:22.58M 2015-10-11T16:49:59.340Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6622 17:52:22.77M 2015-10-11T16:49:59.545Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:52:22.97M 2015-10-11T16:49:59.772Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6664 17:52:23.19M 2015-10-11T16:49:59.950Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6671 17:52:23.39M