2015-10-11T16:48:00.160Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6687 17:50:23.61M 2015-10-11T16:48:00.365Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6683 17:50:23.79M 2015-10-11T16:48:00.570Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.816 1503.6678 17:50:24.01M 2015-10-11T16:48:00.776Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6681 17:50:24.21M 2015-10-11T16:48:00.975Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6674 17:50:24.41M 2015-10-11T16:48:01.180Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6681 17:50:24.61M 2015-10-11T16:48:01.385Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6672 17:50:24.81M 2015-10-11T16:48:01.585Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.818 1503.6665 17:50:25.03M 2015-10-11T16:48:01.785Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6659 17:50:25.23M 2015-10-11T16:48:01.990Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6652 17:50:25.43M 2015-10-11T16:48:02.212Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6660 17:50:25.62M 2015-10-11T16:48:02.395Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6655 17:50:25.83M 2015-10-11T16:48:02.600Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:50:26.04M 2015-10-11T16:48:02.805Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6652 17:50:26.24M 2015-10-11T16:48:03.005Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:50:26.44M 2015-10-11T16:48:03.211Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6649 17:50:26.64M 2015-10-11T16:48:03.411Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:50:26.84M 2015-10-11T16:48:03.615Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6670 17:50:27.06M 2015-10-11T16:48:03.820Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:50:27.26M 2015-10-11T16:48:04.025Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:50:27.46M 2015-10-11T16:48:04.225Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6663 17:50:27.66M 2015-10-11T16:48:04.445Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6660 17:50:27.86M 2015-10-11T16:48:04.625Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6660 17:50:28.09M 2015-10-11T16:48:04.835Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6664 17:50:28.27M 2015-10-11T16:48:05.035Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6656 17:50:28.47M 2015-10-11T16:48:05.240Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6650 17:50:28.67M 2015-10-11T16:48:05.440Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6633 17:50:28.87M 2015-10-11T16:48:05.645Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6625 17:50:29.09M 2015-10-11T16:48:05.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6624 17:50:29.29M 2015-10-11T16:48:06.050Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6626 17:50:29.49M 2015-10-11T16:48:06.256Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6615 17:50:29.68M 2015-10-11T16:48:06.455Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6605 17:50:29.88M 2015-10-11T16:48:06.692Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6603 17:50:30.10M 2015-10-11T16:48:06.865Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6598 17:50:30.30M 2015-10-11T16:48:07.070Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6589 17:50:30.50M 2015-10-11T16:48:07.266Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6683 17:50:30.70M 2015-10-11T16:48:07.475Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6686 17:50:30.90M 2015-10-11T16:48:07.692Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6697 17:50:31.12M 2015-10-11T16:48:07.881Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:50:31.31M 2015-10-11T16:48:08.081Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6710 17:50:31.52M 2015-10-11T16:48:08.286Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6716 17:50:31.72M 2015-10-11T16:48:08.486Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6726 17:50:31.91M 2015-10-11T16:48:08.691Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6738 17:50:32.13M 2015-10-11T16:48:08.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6735 17:50:32.33M 2015-10-11T16:48:09.096Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6741 17:50:32.55M 2015-10-11T16:48:09.332Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6731 17:50:32.73M 2015-10-11T16:48:09.506Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6724 17:50:32.93M 2015-10-11T16:48:09.706Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6707 17:50:33.15M 2015-10-11T16:48:09.911Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6708 17:50:33.35M 2015-10-11T16:48:10.111Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.740 34.823 1503.6647 17:50:33.55M 2015-10-11T16:48:10.316Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.740 34.823 1503.6637 17:50:33.74M 2015-10-11T16:48:10.521Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.741 34.823 1503.6646 17:50:33.94M 2015-10-11T16:48:10.721Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.741 34.824 1503.6661 17:50:34.16M 2015-10-11T16:48:10.926Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.742 34.824 1503.6664 17:50:34.36M 2015-10-11T16:48:11.126Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.742 34.824 1503.6664 17:50:34.56M 2015-10-11T16:48:11.331Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.742 34.824 1503.6670 17:50:34.76M 2015-10-11T16:48:11.531Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.741 34.823 1503.6658 17:50:34.96M 2015-10-11T16:48:11.736Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.822 1503.6659 17:50:35.18M 2015-10-11T16:48:11.941Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.821 1503.6655 17:50:35.38M 2015-10-11T16:48:12.141Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6666 17:50:35.58M 2015-10-11T16:48:12.346Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.821 1503.6676 17:50:35.77M 2015-10-11T16:48:12.551Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6681 17:50:35.97M 2015-10-11T16:48:12.751Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.819 1503.6682 17:50:36.19M 2015-10-11T16:48:12.956Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:50:36.39M 2015-10-11T16:48:13.156Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6686 17:50:36.59M 2015-10-11T16:48:13.377Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6681 17:50:36.79M 2015-10-11T16:48:13.566Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:50:37.02M 2015-10-11T16:48:13.766Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:50:37.21M 2015-10-11T16:48:13.971Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6655 17:50:37.40M 2015-10-11T16:48:14.176Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6649 17:50:37.60M 2015-10-11T16:48:14.376Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6647 17:50:37.80M 2015-10-11T16:48:14.581Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6643 17:50:38.02M 2015-10-11T16:48:14.781Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:50:38.22M 2015-10-11T16:48:14.986Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:50:38.42M 2015-10-11T16:48:15.191Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6663 17:50:38.62M 2015-10-11T16:48:15.391Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6653 17:50:38.82M 2015-10-11T16:48:15.596Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6641 17:50:39.04M 2015-10-11T16:48:15.801Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6639 17:50:39.24M 2015-10-11T16:48:16.001Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6642 17:50:39.44M 2015-10-11T16:48:16.206Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.736 34.818 1503.6644 17:50:39.64M 2015-10-11T16:48:16.406Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.737 34.818 1503.6646 17:50:39.83M 2015-10-11T16:48:16.611Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6635 17:50:40.05M 2015-10-11T16:48:16.811Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6637 17:50:40.25M 2015-10-11T16:48:17.016Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6649 17:50:40.45M 2015-10-11T16:48:17.216Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6664 17:50:40.65M 2015-10-11T16:48:17.421Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6672 17:50:40.85M 2015-10-11T16:48:17.626Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6675 17:50:41.07M 2015-10-11T16:48:17.846Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6675 17:50:41.27M 2015-10-11T16:48:18.031Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.739 34.820 1503.6659 17:50:41.48M 2015-10-11T16:48:18.231Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6655 17:50:41.66M 2015-10-11T16:48:18.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.821 1503.6671 17:50:41.86M 2015-10-11T16:48:18.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6680 17:50:42.08M 2015-10-11T16:48:18.841Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6682 17:50:42.28M 2015-10-11T16:48:19.046Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6678 17:50:42.48M 2015-10-11T16:48:19.251Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.821 1503.6672 17:50:42.68M 2015-10-11T16:48:19.451Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6669 17:50:42.88M 2015-10-11T16:48:19.651Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6666 17:50:43.10M 2015-10-11T16:48:19.856Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6664 17:50:43.29M 2015-10-11T16:48:20.061Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.820 1503.6666 17:50:43.49M 2015-10-11T16:48:20.266Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.819 1503.6659 17:50:43.69M 2015-10-11T16:48:20.466Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6643 17:50:43.89M 2015-10-11T16:48:20.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6643 17:50:44.11M 2015-10-11T16:48:20.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6653 17:50:44.31M 2015-10-11T16:48:21.076Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6667 17:50:44.51M 2015-10-11T16:48:21.281Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6663 17:50:44.71M 2015-10-11T16:48:21.481Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6648 17:50:44.91M 2015-10-11T16:48:21.686Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6644 17:50:45.13M 2015-10-11T16:48:21.886Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6653 17:50:45.33M 2015-10-11T16:48:22.091Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6658 17:50:45.52M 2015-10-11T16:48:22.311Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:50:45.72M 2015-10-11T16:48:22.501Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:50:45.94M 2015-10-11T16:48:22.701Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:50:46.14M 2015-10-11T16:48:22.906Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6672 17:50:46.34M 2015-10-11T16:48:23.106Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6666 17:50:46.54M 2015-10-11T16:48:23.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6663 17:50:46.74M 2015-10-11T16:48:23.511Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6696 17:50:46.94M 2015-10-11T16:48:23.716Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6698 17:50:47.16M 2015-10-11T16:48:23.921Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.740 34.821 1503.6698 17:50:47.35M 2015-10-11T16:48:24.121Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6694 17:50:47.56M 2015-10-11T16:48:24.326Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6691 17:50:47.75M 2015-10-11T16:48:24.526Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6693 17:50:47.95M 2015-10-11T16:48:24.731Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6692 17:50:48.17M 2015-10-11T16:48:24.931Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6699 17:50:48.37M 2015-10-11T16:48:25.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6705 17:50:48.57M 2015-10-11T16:48:25.341Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6672 17:50:48.77M 2015-10-11T16:48:25.541Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6671 17:50:48.97M 2015-10-11T16:48:25.746Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6675 17:50:49.19M 2015-10-11T16:48:25.951Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6685 17:50:49.39M 2015-10-11T16:48:26.151Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6686 17:50:49.59M 2015-10-11T16:48:26.351Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:50:49.78M 2015-10-11T16:48:26.556Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:50:50.00M 2015-10-11T16:48:26.776Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:50:50.20M 2015-10-11T16:48:26.966Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6647 17:50:50.42M 2015-10-11T16:48:27.166Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6681 17:50:50.60M 2015-10-11T16:48:27.371Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:50:50.80M 2015-10-11T16:48:27.576Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6687 17:50:51.02M 2015-10-11T16:48:27.777Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6702 17:50:51.22M 2015-10-11T16:48:27.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6709 17:50:51.42M 2015-10-11T16:48:28.182Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6687 17:50:51.61M 2015-10-11T16:48:28.387Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6704 17:50:51.81M 2015-10-11T16:48:28.587Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6703 17:50:52.03M 2015-10-11T16:48:28.791Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6694 17:50:52.23M 2015-10-11T16:48:28.991Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6688 17:50:52.43M 2015-10-11T16:48:29.197Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6700 17:50:52.63M 2015-10-11T16:48:29.401Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6707 17:50:52.83M 2015-10-11T16:48:29.601Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6697 17:50:53.05M 2015-10-11T16:48:29.807Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6653 17:50:53.25M 2015-10-11T16:48:30.006Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6652 17:50:53.45M 2015-10-11T16:48:30.212Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6656 17:50:53.64M 2015-10-11T16:48:30.417Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6664 17:50:53.84M 2015-10-11T16:48:30.616Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.821 1503.6676 17:50:54.06M 2015-10-11T16:48:30.822Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6677 17:50:54.26M 2015-10-11T16:48:31.052Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6658 17:50:54.46M 2015-10-11T16:48:31.247Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6649 17:50:54.66M 2015-10-11T16:48:31.427Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6649 17:50:54.88M 2015-10-11T16:48:31.632Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6643 17:50:55.07M 2015-10-11T16:48:31.832Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6624 17:50:55.28M 2015-10-11T16:48:32.042Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6614 17:50:55.47M 2015-10-11T16:48:32.242Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6613 17:50:55.67M 2015-10-11T16:48:32.442Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6608 17:50:55.87M 2015-10-11T16:48:32.652Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 17:50:56.09M 2015-10-11T16:48:32.852Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6620 17:50:56.29M 2015-10-11T16:48:33.057Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6622 17:50:56.49M 2015-10-11T16:48:33.257Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6619 17:50:56.69M 2015-10-11T16:48:33.462Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6670 17:50:56.89M 2015-10-11T16:48:33.667Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6683 17:50:57.11M 2015-10-11T16:48:33.867Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6682 17:50:57.31M 2015-10-11T16:48:34.072Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6682 17:50:57.50M 2015-10-11T16:48:34.272Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6671 17:50:57.70M 2015-10-11T16:48:34.477Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6672 17:50:57.90M 2015-10-11T16:48:34.677Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6674 17:50:58.12M 2015-10-11T16:48:34.882Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6689 17:50:58.32M 2015-10-11T16:48:35.087Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6691 17:50:58.52M 2015-10-11T16:48:35.292Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:50:58.72M 2015-10-11T16:48:35.492Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6686 17:50:58.92M 2015-10-11T16:48:35.712Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6676 17:50:59.14M 2015-10-11T16:48:35.897Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6670 17:50:59.35M 2015-10-11T16:48:36.102Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6667 17:50:59.53M 2015-10-11T16:48:36.302Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6670 17:50:59.73M 2015-10-11T16:48:36.507Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6671 17:50:59.93M 2015-10-11T16:48:36.712Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6666 17:51:00.15M 2015-10-11T16:48:36.912Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6666 17:51:00.35M 2015-10-11T16:48:37.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6666 17:51:00.55M 2015-10-11T16:48:37.332Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6675 17:51:00.75M 2015-10-11T16:48:37.522Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6692 17:51:00.95M 2015-10-11T16:48:37.722Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6700 17:51:01.17M 2015-10-11T16:48:37.927Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:51:01.36M 2015-10-11T16:48:38.127Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6705 17:51:01.57M 2015-10-11T16:48:38.332Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6714 17:51:01.76M 2015-10-11T16:48:38.537Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6689 17:51:01.96M 2015-10-11T16:48:38.742Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:51:02.18M 2015-10-11T16:48:38.942Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6664 17:51:02.38M 2015-10-11T16:48:39.147Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:51:02.58M 2015-10-11T16:48:39.347Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6643 17:51:02.78M 2015-10-11T16:48:39.552Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.729 34.810 1503.6592 17:51:03.00M 2015-10-11T16:48:39.752Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6594 17:51:03.20M 2015-10-11T16:48:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6597 17:51:03.39M 2015-10-11T16:48:40.177Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6592 17:51:03.59M 2015-10-11T16:48:40.362Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6602 17:51:03.81M 2015-10-11T16:48:40.567Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6597 17:51:04.01M 2015-10-11T16:48:40.772Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6592 17:51:04.21M 2015-10-11T16:48:40.972Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6576 17:51:04.41M 2015-10-11T16:48:41.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6587 17:51:04.61M 2015-10-11T16:48:41.382Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6591 17:51:04.81M 2015-10-11T16:48:41.612Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6592 17:51:05.03M 2015-10-11T16:48:41.782Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6598 17:51:05.22M 2015-10-11T16:48:41.992Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6615 17:51:05.42M 2015-10-11T16:48:42.192Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6584 17:51:05.63M 2015-10-11T16:48:42.392Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.817 1503.6593 17:51:05.82M 2015-10-11T16:48:42.597Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6587 17:51:06.04M 2015-10-11T16:48:42.802Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.818 1503.6575 17:51:06.24M 2015-10-11T16:48:43.002Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.734 34.818 1503.6567 17:51:06.44M 2015-10-11T16:48:43.207Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.734 34.818 1503.6560 17:51:06.64M 2015-10-11T16:48:43.412Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6554 17:51:06.84M 2015-10-11T16:48:43.612Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.733 34.817 1503.6544 17:51:07.06M 2015-10-11T16:48:43.817Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.734 34.818 1503.6560 17:51:07.25M 2015-10-11T16:48:44.017Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.731 34.815 1503.6521 17:51:07.46M 2015-10-11T16:48:44.222Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.815 1503.6536 17:51:07.65M 2015-10-11T16:48:44.427Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.816 1503.6548 17:51:07.85M 2015-10-11T16:48:44.642Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.817 1503.6564 17:51:08.07M 2015-10-11T16:48:44.832Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.734 34.817 1503.6580 17:51:08.29M 2015-10-11T16:48:45.032Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.734 34.817 1503.6594 17:51:08.47M 2015-10-11T16:48:45.237Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.734 34.817 1503.6594 17:51:08.67M 2015-10-11T16:48:45.452Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.734 34.816 1503.6592 17:51:08.87M 2015-10-11T16:48:45.642Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6599 17:51:09.09M 2015-10-11T16:48:45.847Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.734 34.816 1503.6610 17:51:09.29M 2015-10-11T16:48:46.047Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.816 1503.6599 17:51:09.49M 2015-10-11T16:48:46.252Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:51:09.68M 2015-10-11T16:48:46.452Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6600 17:51:09.88M 2015-10-11T16:48:46.657Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6598 17:51:10.10M 2015-10-11T16:48:46.862Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.813 1503.6597 17:51:10.30M 2015-10-11T16:48:47.067Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.812 1503.6595 17:51:10.50M 2015-10-11T16:48:47.267Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6598 17:51:10.70M 2015-10-11T16:48:47.472Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.729 34.811 1503.6589 17:51:10.90M 2015-10-11T16:48:47.672Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6588 17:51:11.12M 2015-10-11T16:48:47.877Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6597 17:51:11.32M 2015-10-11T16:48:48.082Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6598 17:51:11.51M 2015-10-11T16:48:48.283Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6593 17:51:11.72M 2015-10-11T16:48:48.482Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.811 1503.6599 17:51:11.91M 2015-10-11T16:48:48.687Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6609 17:51:12.13M 2015-10-11T16:48:48.892Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6615 17:51:12.33M 2015-10-11T16:48:49.112Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6610 17:51:12.53M 2015-10-11T16:48:49.297Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6611 17:51:12.74M 2015-10-11T16:48:49.498Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6613 17:51:12.93M 2015-10-11T16:48:49.702Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6619 17:51:13.14M 2015-10-11T16:48:49.907Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6628 17:51:13.34M 2015-10-11T16:48:50.107Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6633 17:51:13.55M 2015-10-11T16:48:50.312Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6632 17:51:13.74M 2015-10-11T16:48:50.512Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:51:13.94M 2015-10-11T16:48:50.717Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:51:14.16M 2015-10-11T16:48:50.922Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6682 17:51:14.36M 2015-10-11T16:48:51.127Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.823 1503.6688 17:51:14.56M 2015-10-11T16:48:51.327Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6667 17:51:14.76M 2015-10-11T16:48:51.527Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6660 17:51:14.95M 2015-10-11T16:48:51.732Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6653 17:51:15.17M 2015-10-11T16:48:51.937Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6641 17:51:15.37M 2015-10-11T16:48:52.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6644 17:51:15.57M 2015-10-11T16:48:52.343Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6633 17:51:15.77M 2015-10-11T16:48:52.548Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6632 17:51:15.97M 2015-10-11T16:48:52.772Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6635 17:51:16.19M 2015-10-11T16:48:52.953Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6635 17:51:16.39M 2015-10-11T16:48:53.158Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.739 34.821 1503.6631 17:51:16.59M 2015-10-11T16:48:53.372Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.738 34.820 1503.6624 17:51:16.79M 2015-10-11T16:48:53.578Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 17:51:17.01M 2015-10-11T16:48:53.762Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6646 17:51:17.22M 2015-10-11T16:48:53.968Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6650 17:51:17.40M 2015-10-11T16:48:54.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6653 17:51:17.60M 2015-10-11T16:48:54.373Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6650 17:51:17.80M 2015-10-11T16:48:54.578Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6649 17:51:18.02M 2015-10-11T16:48:54.778Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6654 17:51:18.22M 2015-10-11T16:48:54.983Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6611 17:51:18.42M 2015-10-11T16:48:55.183Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6613 17:51:18.62M 2015-10-11T16:48:55.388Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6611 17:51:18.82M 2015-10-11T16:48:55.593Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.734 34.815 1503.6611 17:51:19.03M 2015-10-11T16:48:55.793Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.733 34.815 1503.6613 17:51:19.24M 2015-10-11T16:48:55.998Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6604 17:51:19.43M 2015-10-11T16:48:56.203Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6591 17:51:19.63M 2015-10-11T16:48:56.403Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6582 17:51:19.83M 2015-10-11T16:48:56.608Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6587 17:51:20.05M 2015-10-11T16:48:56.808Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.731 34.813 1503.6594 17:51:20.25M 2015-10-11T16:48:57.013Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.731 34.813 1503.6593 17:51:20.45M 2015-10-11T16:48:57.218Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.732 34.814 1503.6597 17:51:20.65M 2015-10-11T16:48:57.418Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.727 34.809 1503.6542 17:51:20.85M 2015-10-11T16:48:57.652Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.727 34.809 1503.6533 17:51:21.07M 2015-10-11T16:48:57.823Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.727 34.809 1503.6545 17:51:21.27M 2015-10-11T16:48:58.043Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.727 34.809 1503.6545 17:51:21.46M 2015-10-11T16:48:58.228Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.808 1503.6538 17:51:21.68M 2015-10-11T16:48:58.433Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.808 1503.6542 17:51:21.86M 2015-10-11T16:48:58.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.727 34.808 1503.6548 17:51:22.08M 2015-10-11T16:48:58.843Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6545 17:51:22.28M 2015-10-11T16:48:59.043Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.727 34.808 1503.6559 17:51:22.48M 2015-10-11T16:48:59.248Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6569 17:51:22.68M 2015-10-11T16:48:59.448Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6576 17:51:22.88M 2015-10-11T16:48:59.648Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6575 17:51:23.10M 2015-10-11T16:48:59.853Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6583 17:51:23.29M