2015-10-11T16:47:00.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6619 17:49:23.50M 2015-10-11T16:47:00.273Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6622 17:49:23.70M 2015-10-11T16:47:00.473Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6637 17:49:23.90M 2015-10-11T16:47:00.692Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6647 17:49:24.12M 2015-10-11T16:47:00.878Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6584 17:49:24.32M 2015-10-11T16:47:01.083Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.809 1503.6577 17:49:24.51M 2015-10-11T16:47:01.288Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6641 17:49:24.71M 2015-10-11T16:47:01.488Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6649 17:49:24.91M 2015-10-11T16:47:01.693Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6599 17:49:25.13M 2015-10-11T16:47:01.913Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6611 17:49:25.33M 2015-10-11T16:47:02.098Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6615 17:49:25.54M 2015-10-11T16:47:02.303Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.815 1503.6610 17:49:25.73M 2015-10-11T16:47:02.503Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6588 17:49:25.93M 2015-10-11T16:47:02.708Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6597 17:49:26.15M 2015-10-11T16:47:02.913Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 17:49:26.35M 2015-10-11T16:47:03.118Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6620 17:49:26.54M 2015-10-11T16:47:03.318Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6646 17:49:26.74M 2015-10-11T16:47:03.532Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6661 17:49:26.94M 2015-10-11T16:47:03.723Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6653 17:49:27.16M 2015-10-11T16:47:03.928Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6647 17:49:27.36M 2015-10-11T16:47:04.128Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6646 17:49:27.56M 2015-10-11T16:47:04.333Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6638 17:49:27.76M 2015-10-11T16:47:04.538Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6642 17:49:27.96M 2015-10-11T16:47:04.738Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6569 17:49:28.18M 2015-10-11T16:47:04.943Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.727 34.808 1503.6560 17:49:28.37M 2015-10-11T16:47:05.143Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6558 17:49:28.57M 2015-10-11T16:47:05.348Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6564 17:49:28.77M 2015-10-11T16:47:05.553Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6660 17:49:28.97M 2015-10-11T16:47:05.748Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6688 17:49:29.19M 2015-10-11T16:47:05.953Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6711 17:49:29.39M 2015-10-11T16:47:06.158Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.820 1503.6729 17:49:29.59M 2015-10-11T16:47:06.378Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6744 17:49:29.79M 2015-10-11T16:47:06.563Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6749 17:49:30.02M 2015-10-11T16:47:06.772Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6755 17:49:30.21M 2015-10-11T16:47:06.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6754 17:49:30.40M 2015-10-11T16:47:07.174Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6752 17:49:30.60M 2015-10-11T16:47:07.378Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6748 17:49:30.80M 2015-10-11T16:47:07.578Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6746 17:49:31.02M 2015-10-11T16:47:07.783Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6746 17:49:31.22M 2015-10-11T16:47:07.988Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6671 17:49:31.42M 2015-10-11T16:47:08.193Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6696 17:49:31.62M 2015-10-11T16:47:08.393Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6709 17:49:31.82M 2015-10-11T16:47:08.598Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6698 17:49:32.04M 2015-10-11T16:47:08.798Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6678 17:49:32.24M 2015-10-11T16:47:09.003Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6669 17:49:32.43M 2015-10-11T16:47:09.212Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6660 17:49:32.63M 2015-10-11T16:47:09.408Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6649 17:49:32.83M 2015-10-11T16:47:09.608Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6641 17:49:33.05M 2015-10-11T16:47:09.813Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6622 17:49:33.25M 2015-10-11T16:47:10.016Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6625 17:49:33.45M 2015-10-11T16:47:10.218Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6628 17:49:33.64M 2015-10-11T16:47:10.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6628 17:49:33.85M 2015-10-11T16:47:10.628Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6631 17:49:34.07M 2015-10-11T16:47:10.843Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6619 17:49:34.27M 2015-10-11T16:47:11.052Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6610 17:49:34.48M 2015-10-11T16:47:11.252Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6611 17:49:34.66M 2015-10-11T16:47:11.438Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6614 17:49:34.86M 2015-10-11T16:47:11.638Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6598 17:49:35.08M 2015-10-11T16:47:11.843Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6589 17:49:35.28M 2015-10-11T16:47:12.043Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6576 17:49:35.48M 2015-10-11T16:47:12.248Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6566 17:49:35.68M 2015-10-11T16:47:12.453Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6554 17:49:35.87M 2015-10-11T16:47:12.658Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.812 1503.6528 17:49:36.10M 2015-10-11T16:47:12.858Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6519 17:49:36.29M 2015-10-11T16:47:13.063Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6520 17:49:36.49M 2015-10-11T16:47:13.268Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6522 17:49:36.69M 2015-10-11T16:47:13.468Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6532 17:49:36.89M 2015-10-11T16:47:13.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6530 17:49:37.11M 2015-10-11T16:47:13.873Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6537 17:49:37.31M 2015-10-11T16:47:14.078Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6542 17:49:37.51M 2015-10-11T16:47:14.278Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6542 17:49:37.71M 2015-10-11T16:47:14.483Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6542 17:49:37.90M 2015-10-11T16:47:14.688Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.729 34.811 1503.6553 17:49:38.13M 2015-10-11T16:47:14.892Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6660 17:49:38.32M 2015-10-11T16:47:15.094Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6672 17:49:38.52M 2015-10-11T16:47:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6696 17:49:38.72M 2015-10-11T16:47:15.498Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6702 17:49:38.94M 2015-10-11T16:47:15.703Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6715 17:49:39.14M 2015-10-11T16:47:15.903Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6719 17:49:39.34M 2015-10-11T16:47:16.108Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6726 17:49:39.54M 2015-10-11T16:47:16.308Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6725 17:49:39.74M 2015-10-11T16:47:16.513Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:49:39.94M 2015-10-11T16:47:16.713Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:49:40.15M 2015-10-11T16:47:16.918Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6702 17:49:40.35M 2015-10-11T16:47:17.123Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.819 1503.6707 17:49:40.55M 2015-10-11T16:47:17.323Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6709 17:49:40.75M 2015-10-11T16:47:17.528Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6677 17:49:40.95M 2015-10-11T16:47:17.733Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:49:41.17M 2015-10-11T16:47:17.936Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6643 17:49:41.37M 2015-10-11T16:47:18.138Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6628 17:49:41.57M 2015-10-11T16:47:18.343Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6663 17:49:41.77M 2015-10-11T16:47:18.572Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6671 17:49:41.97M 2015-10-11T16:47:18.749Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6669 17:49:42.18M 2015-10-11T16:47:18.953Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6700 17:49:42.38M 2015-10-11T16:47:19.153Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6700 17:49:42.58M 2015-10-11T16:47:19.353Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6691 17:49:42.78M 2015-10-11T16:47:19.558Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:49:43.00M 2015-10-11T16:47:19.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6702 17:49:43.20M 2015-10-11T16:47:19.963Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6694 17:49:43.42M 2015-10-11T16:47:20.168Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6685 17:49:43.60M 2015-10-11T16:47:20.368Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:49:43.80M 2015-10-11T16:47:20.577Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6661 17:49:44.02M 2015-10-11T16:47:20.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6661 17:49:44.22M 2015-10-11T16:47:20.979Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6621 17:49:44.41M 2015-10-11T16:47:21.184Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6609 17:49:44.61M 2015-10-11T16:47:21.388Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6613 17:49:44.81M 2015-10-11T16:47:21.589Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6600 17:49:45.03M 2015-10-11T16:47:21.794Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6665 17:49:45.23M 2015-10-11T16:47:21.994Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:49:45.43M 2015-10-11T16:47:22.199Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6693 17:49:45.63M 2015-10-11T16:47:22.399Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6696 17:49:45.83M 2015-10-11T16:47:22.604Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6703 17:49:46.05M 2015-10-11T16:47:22.809Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6707 17:49:46.24M 2015-10-11T16:47:23.014Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6644 17:49:46.45M 2015-10-11T16:47:23.216Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6655 17:49:46.64M 2015-10-11T16:47:23.419Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:49:46.84M 2015-10-11T16:47:23.619Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.819 1503.6686 17:49:47.06M 2015-10-11T16:47:23.824Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6703 17:49:47.26M 2015-10-11T16:47:24.024Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6707 17:49:47.46M 2015-10-11T16:47:24.249Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6711 17:49:47.66M 2015-10-11T16:47:24.429Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6704 17:49:47.88M 2015-10-11T16:47:24.634Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.821 1503.6704 17:49:48.07M 2015-10-11T16:47:24.834Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.821 1503.6692 17:49:48.27M 2015-10-11T16:47:25.039Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6686 17:49:48.47M 2015-10-11T16:47:25.244Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6687 17:49:48.67M 2015-10-11T16:47:25.444Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6614 17:49:48.87M 2015-10-11T16:47:25.649Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6663 17:49:49.09M 2015-10-11T16:47:25.856Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6667 17:49:49.29M 2015-10-11T16:47:26.055Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.740 34.821 1503.6675 17:49:49.49M 2015-10-11T16:47:26.292Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6683 17:49:49.69M 2015-10-11T16:47:26.459Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6689 17:49:49.89M 2015-10-11T16:47:26.664Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6699 17:49:50.10M 2015-10-11T16:47:26.869Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6710 17:49:50.30M 2015-10-11T16:47:27.092Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6711 17:49:50.50M 2015-10-11T16:47:27.274Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6711 17:49:50.70M 2015-10-11T16:47:27.474Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6703 17:49:50.90M 2015-10-11T16:47:27.679Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6704 17:49:51.12M 2015-10-11T16:47:27.884Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6700 17:49:51.32M 2015-10-11T16:47:28.084Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6699 17:49:51.52M 2015-10-11T16:47:28.284Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6687 17:49:51.72M 2015-10-11T16:47:28.496Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6671 17:49:51.91M 2015-10-11T16:47:28.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6670 17:49:52.13M 2015-10-11T16:47:28.894Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6735 17:49:52.35M 2015-10-11T16:47:29.104Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6740 17:49:52.53M 2015-10-11T16:47:29.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.821 1503.6737 17:49:52.73M 2015-10-11T16:47:29.509Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6698 17:49:52.93M 2015-10-11T16:47:29.709Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6682 17:49:53.15M 2015-10-11T16:47:29.914Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6671 17:49:53.35M 2015-10-11T16:47:30.114Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6659 17:49:53.55M 2015-10-11T16:47:30.319Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6648 17:49:53.75M 2015-10-11T16:47:30.519Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6637 17:49:53.95M 2015-10-11T16:47:30.724Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6692 17:49:54.16M 2015-10-11T16:47:30.929Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6699 17:49:54.36M 2015-10-11T16:47:31.137Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6704 17:49:54.56M 2015-10-11T16:47:31.337Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6720 17:49:54.76M 2015-10-11T16:47:31.539Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6730 17:49:54.96M 2015-10-11T16:47:31.739Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6713 17:49:55.18M 2015-10-11T16:47:31.944Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6707 17:49:55.38M 2015-10-11T16:47:32.144Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:49:55.58M 2015-10-11T16:47:32.349Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:49:55.78M 2015-10-11T16:47:32.554Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6697 17:49:56.98M 2015-10-11T16:47:32.759Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6688 17:49:56.19M 2015-10-11T16:47:32.959Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6677 17:49:56.39M 2015-10-11T16:47:33.179Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6667 17:49:56.59M 2015-10-11T16:47:33.364Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6667 17:49:56.81M 2015-10-11T16:47:33.569Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.817 1503.6669 17:49:57.01M 2015-10-11T16:47:33.769Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6655 17:49:57.21M 2015-10-11T16:47:33.974Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6663 17:49:57.41M 2015-10-11T16:47:34.174Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6670 17:49:57.61M 2015-10-11T16:47:34.379Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6674 17:49:57.81M 2015-10-11T16:47:34.584Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6680 17:49:58.03M 2015-10-11T16:47:34.784Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6680 17:49:58.22M 2015-10-11T16:47:34.989Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6681 17:49:58.42M 2015-10-11T16:47:35.189Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6675 17:49:58.62M 2015-10-11T16:47:35.399Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6670 17:49:58.82M 2015-10-11T16:47:35.599Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6667 17:49:59.04M 2015-10-11T16:47:35.799Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.817 1503.6652 17:49:59.24M 2015-10-11T16:47:36.004Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6644 17:49:59.44M 2015-10-11T16:47:36.209Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6655 17:49:59.64M 2015-10-11T16:47:36.409Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6652 17:49:59.84M 2015-10-11T16:47:36.615Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:50:00.05M 2015-10-11T16:47:36.819Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:50:00.25M 2015-10-11T16:47:37.019Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6696 17:50:00.45M 2015-10-11T16:47:37.219Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.823 1503.6705 17:50:00.65M 2015-10-11T16:47:37.424Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.823 1503.6705 17:50:00.85M 2015-10-11T16:47:37.644Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.824 1503.6703 17:50:01.07M 2015-10-11T16:47:37.834Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.743 34.824 1503.6709 17:50:01.29M 2015-10-11T16:47:38.034Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6632 17:50:01.47M 2015-10-11T16:47:38.239Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6614 17:50:01.67M 2015-10-11T16:47:38.439Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6621 17:50:01.87M 2015-10-11T16:47:38.644Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6635 17:50:02.08M 2015-10-11T16:47:38.844Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.817 1503.6642 17:50:02.28M 2015-10-11T16:47:39.049Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6655 17:50:02.48M 2015-10-11T16:47:39.255Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6665 17:50:02.68M 2015-10-11T16:47:39.454Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6667 17:50:02.88M 2015-10-11T16:47:39.659Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6678 17:50:03.10M 2015-10-11T16:47:39.859Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6686 17:50:03.30M 2015-10-11T16:47:40.064Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6688 17:50:03.50M 2015-10-11T16:47:40.269Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6691 17:50:03.69M 2015-10-11T16:47:40.469Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6698 17:50:03.90M 2015-10-11T16:47:40.674Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6708 17:50:04.11M 2015-10-11T16:47:40.879Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6711 17:50:04.31M 2015-10-11T16:47:41.092Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6704 17:50:04.51M 2015-10-11T16:47:41.280Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:50:04.71M 2015-10-11T16:47:41.484Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:50:04.91M 2015-10-11T16:47:41.684Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6678 17:50:05.13M 2015-10-11T16:47:41.889Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:50:05.33M 2015-10-11T16:47:42.110Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:50:05.53M 2015-10-11T16:47:42.298Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6665 17:50:05.74M 2015-10-11T16:47:42.499Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6658 17:50:05.92M 2015-10-11T16:47:42.704Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6641 17:50:06.14M 2015-10-11T16:47:42.910Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6631 17:50:06.34M 2015-10-11T16:47:43.110Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:50:06.54M 2015-10-11T16:47:43.310Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6624 17:50:06.74M 2015-10-11T16:47:43.515Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 17:50:06.94M 2015-10-11T16:47:43.720Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6608 17:50:07.16M 2015-10-11T16:47:43.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6611 17:50:07.36M 2015-10-11T16:47:44.125Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6621 17:50:07.56M 2015-10-11T16:47:44.332Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6635 17:50:07.76M 2015-10-11T16:47:44.530Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6637 17:50:07.96M 2015-10-11T16:47:44.735Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6641 17:50:08.17M 2015-10-11T16:47:44.936Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6639 17:50:08.37M 2015-10-11T16:47:45.172Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6637 17:50:08.57M 2015-10-11T16:47:45.345Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:50:08.77M 2015-10-11T16:47:45.545Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6635 17:50:08.97M 2015-10-11T16:47:45.750Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6650 17:50:09.19M 2015-10-11T16:47:45.950Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6654 17:50:09.39M 2015-10-11T16:47:46.155Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6661 17:50:09.59M 2015-10-11T16:47:46.360Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:50:09.79M 2015-10-11T16:47:46.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6670 17:50:10.01M 2015-10-11T16:47:46.765Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.818 1503.6667 17:50:10.22M 2015-10-11T16:47:46.970Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6670 17:50:10.40M 2015-10-11T16:47:47.170Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6676 17:50:10.60M 2015-10-11T16:47:47.370Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6669 17:50:10.80M 2015-10-11T16:47:47.576Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6671 17:50:11.02M 2015-10-11T16:47:47.780Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6670 17:50:11.22M 2015-10-11T16:47:47.980Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.821 1503.6674 17:50:11.42M 2015-10-11T16:47:48.185Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6675 17:50:11.62M 2015-10-11T16:47:48.385Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6671 17:50:11.82M 2015-10-11T16:47:48.590Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6671 17:50:12.03M 2015-10-11T16:47:48.795Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6667 17:50:12.23M 2015-10-11T16:47:49.000Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6665 17:50:12.43M 2015-10-11T16:47:49.200Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6658 17:50:12.63M 2015-10-11T16:47:49.405Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6647 17:50:12.83M 2015-10-11T16:47:49.610Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6636 17:50:13.05M 2015-10-11T16:47:49.810Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6625 17:50:13.25M 2015-10-11T16:47:50.010Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6620 17:50:13.45M 2015-10-11T16:47:50.216Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6614 17:50:13.65M 2015-10-11T16:47:50.420Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6610 17:50:13.85M 2015-10-11T16:47:50.620Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6606 17:50:14.06M 2015-10-11T16:47:50.825Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.734 34.817 1503.6592 17:50:14.26M 2015-10-11T16:47:51.045Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6586 17:50:14.46M 2015-10-11T16:47:51.252Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.734 34.817 1503.6587 17:50:14.68M 2015-10-11T16:47:51.435Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6591 17:50:14.86M 2015-10-11T16:47:51.652Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.734 34.817 1503.6591 17:50:15.08M 2015-10-11T16:47:51.840Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.817 1503.6592 17:50:15.28M 2015-10-11T16:47:52.045Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6592 17:50:15.48M 2015-10-11T16:47:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.816 1503.6592 17:50:15.68M 2015-10-11T16:47:52.450Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6594 17:50:15.88M 2015-10-11T16:47:52.655Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6594 17:50:16.09M 2015-10-11T16:47:52.856Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6605 17:50:16.29M 2015-10-11T16:47:53.092Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6621 17:50:16.49M 2015-10-11T16:47:53.260Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:50:16.69M 2015-10-11T16:47:53.465Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6624 17:50:16.89M 2015-10-11T16:47:53.670Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6631 17:50:17.11M 2015-10-11T16:47:53.870Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6648 17:50:17.31M 2015-10-11T16:47:54.075Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6654 17:50:17.51M 2015-10-11T16:47:54.280Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6656 17:50:17.71M 2015-10-11T16:47:54.480Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6658 17:50:17.91M 2015-10-11T16:47:54.685Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.816 1503.6659 17:50:18.12M 2015-10-11T16:47:54.885Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6656 17:50:18.32M 2015-10-11T16:47:55.090Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6660 17:50:18.52M 2015-10-11T16:47:55.295Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6671 17:50:18.72M 2015-10-11T16:47:55.510Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6671 17:50:18.92M 2015-10-11T16:47:55.700Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6677 17:50:19.16M 2015-10-11T16:47:55.900Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6681 17:50:19.34M 2015-10-11T16:47:56.105Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6675 17:50:19.54M 2015-10-11T16:47:56.305Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6672 17:50:19.74M 2015-10-11T16:47:56.510Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.818 1503.6675 17:50:19.94M 2015-10-11T16:47:56.710Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6676 17:50:20.15M 2015-10-11T16:47:56.915Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:50:20.35M 2015-10-11T16:47:57.120Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6678 17:50:20.55M 2015-10-11T16:47:57.320Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6672 17:50:20.75M 2015-10-11T16:47:57.525Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6677 17:50:20.95M 2015-10-11T16:47:57.730Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6680 17:50:21.17M 2015-10-11T16:47:57.930Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6671 17:50:21.37M 2015-10-11T16:47:58.130Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:50:21.56M 2015-10-11T16:47:58.337Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:50:21.76M 2015-10-11T16:47:58.540Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6692 17:50:21.96M 2015-10-11T16:47:58.745Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6697 17:50:22.18M 2015-10-11T16:47:58.945Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6698 17:50:22.38M 2015-10-11T16:47:59.150Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6692 17:50:22.58M 2015-10-11T16:47:59.355Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6697 17:50:22.78M 2015-10-11T16:47:59.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:50:23.00M 2015-10-11T16:47:59.760Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6694 17:50:23.20M 2015-10-11T16:47:59.980Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6694 17:50:23.40M