2015-10-11T16:46:00.176Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6616 17:48:23.60M 2015-10-11T16:46:00.375Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6615 17:48:23.80M 2015-10-11T16:46:00.580Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6624 17:48:24.02M 2015-10-11T16:46:00.785Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6626 17:48:24.22M 2015-10-11T16:46:00.990Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:48:24.42M 2015-10-11T16:46:01.190Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6628 17:48:24.62M 2015-10-11T16:46:01.395Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6628 17:48:24.82M 2015-10-11T16:46:01.601Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6624 17:48:25.03M 2015-10-11T16:46:01.795Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6577 17:48:25.23M 2015-10-11T16:46:02.000Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6570 17:48:25.43M 2015-10-11T16:46:02.205Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.809 1503.6555 17:48:25.63M 2015-10-11T16:46:02.410Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6632 17:48:25.83M 2015-10-11T16:46:02.610Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6641 17:48:26.05M 2015-10-11T16:46:02.817Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6647 17:48:26.25M 2015-10-11T16:46:03.015Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6674 17:48:26.45M 2015-10-11T16:46:03.252Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6685 17:48:26.65M 2015-10-11T16:46:03.421Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6685 17:48:26.84M 2015-10-11T16:46:03.625Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.815 1503.6622 17:48:27.06M 2015-10-11T16:46:03.845Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6687 17:48:27.26M 2015-10-11T16:46:04.030Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:48:27.48M 2015-10-11T16:46:04.235Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6738 17:48:27.66M 2015-10-11T16:46:04.440Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6747 17:48:27.86M 2015-10-11T16:46:04.640Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6743 17:48:28.08M 2015-10-11T16:46:04.845Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6737 17:48:28.28M 2015-10-11T16:46:05.050Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:48:28.48M 2015-10-11T16:46:05.250Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6638 17:48:28.68M 2015-10-11T16:46:05.450Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6633 17:48:28.87M 2015-10-11T16:46:05.655Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6627 17:48:29.09M 2015-10-11T16:46:05.892Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6615 17:48:29.29M 2015-10-11T16:46:06.061Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6600 17:48:29.49M 2015-10-11T16:46:06.265Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6597 17:48:29.69M 2015-10-11T16:46:06.470Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6598 17:48:29.89M 2015-10-11T16:46:06.670Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6598 17:48:30.11M 2015-10-11T16:46:06.880Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6605 17:48:30.31M 2015-10-11T16:46:07.080Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6591 17:48:30.51M 2015-10-11T16:46:07.280Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6594 17:48:30.71M 2015-10-11T16:46:07.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6624 17:48:30.91M 2015-10-11T16:46:07.685Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6617 17:48:31.12M 2015-10-11T16:46:07.890Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6614 17:48:31.32M 2015-10-11T16:46:08.096Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6600 17:48:31.52M 2015-10-11T16:46:08.311Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6589 17:48:31.72M 2015-10-11T16:46:08.501Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6599 17:48:31.94M 2015-10-11T16:46:08.701Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6605 17:48:32.14M 2015-10-11T16:46:08.905Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6626 17:48:32.34M 2015-10-11T16:46:09.105Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6627 17:48:32.53M 2015-10-11T16:46:09.310Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:48:32.73M 2015-10-11T16:46:09.515Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6633 17:48:32.93M 2015-10-11T16:46:09.715Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6635 17:48:33.15M 2015-10-11T16:46:09.920Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6642 17:48:33.35M 2015-10-11T16:46:10.120Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:48:33.55M 2015-10-11T16:46:10.325Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:48:33.75M 2015-10-11T16:46:10.530Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6650 17:48:33.95M 2015-10-11T16:46:10.730Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6643 17:48:34.17M 2015-10-11T16:46:10.935Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6643 17:48:34.37M 2015-10-11T16:46:11.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6653 17:48:34.56M 2015-10-11T16:46:11.372Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6655 17:48:34.76M 2015-10-11T16:46:11.545Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6667 17:48:34.97M 2015-10-11T16:46:11.746Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6672 17:48:35.19M 2015-10-11T16:46:11.950Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6669 17:48:35.38M 2015-10-11T16:46:12.155Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6667 17:48:35.58M 2015-10-11T16:46:12.355Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6666 17:48:35.78M 2015-10-11T16:46:12.561Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6659 17:48:36.00M 2015-10-11T16:46:12.781Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6655 17:48:36.20M 2015-10-11T16:46:12.966Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6649 17:48:36.41M 2015-10-11T16:46:13.171Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6598 17:48:36.60M 2015-10-11T16:46:13.371Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.726 34.805 1503.6584 17:48:36.80M 2015-10-11T16:46:13.576Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.725 34.805 1503.6584 17:48:37.01M 2015-10-11T16:46:13.781Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6591 17:48:37.21M 2015-10-11T16:46:13.981Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.727 34.807 1503.6593 17:48:37.41M 2015-10-11T16:46:14.181Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.727 34.807 1503.6597 17:48:37.61M 2015-10-11T16:46:14.386Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6603 17:48:37.81M 2015-10-11T16:46:14.591Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.727 34.807 1503.6593 17:48:38.03M 2015-10-11T16:46:14.796Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6611 17:48:38.23M 2015-10-11T16:46:14.996Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6631 17:48:38.43M 2015-10-11T16:46:15.201Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6641 17:48:38.63M 2015-10-11T16:46:15.401Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.811 1503.6647 17:48:38.82M 2015-10-11T16:46:15.612Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6656 17:48:39.04M 2015-10-11T16:46:15.811Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6669 17:48:39.24M 2015-10-11T16:46:16.011Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.816 1503.6674 17:48:39.44M 2015-10-11T16:46:16.211Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6687 17:48:39.64M 2015-10-11T16:46:16.416Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6697 17:48:39.84M 2015-10-11T16:46:16.621Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.818 1503.6697 17:48:40.06M 2015-10-11T16:46:16.826Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6625 17:48:40.26M 2015-10-11T16:46:17.026Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6611 17:48:40.46M 2015-10-11T16:46:17.246Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6594 17:48:40.65M 2015-10-11T16:46:17.431Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.808 1503.6578 17:48:40.87M 2015-10-11T16:46:17.636Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.808 1503.6581 17:48:41.07M 2015-10-11T16:46:17.852Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6575 17:48:41.27M 2015-10-11T16:46:18.041Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6577 17:48:41.47M 2015-10-11T16:46:18.246Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6580 17:48:41.67M 2015-10-11T16:46:18.446Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6581 17:48:41.87M 2015-10-11T16:46:18.651Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6586 17:48:42.09M 2015-10-11T16:46:18.856Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6599 17:48:42.29M 2015-10-11T16:46:19.056Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6603 17:48:42.49M 2015-10-11T16:46:19.261Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6611 17:48:42.68M 2015-10-11T16:46:19.461Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6609 17:48:42.88M 2015-10-11T16:46:19.666Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6609 17:48:43.10M 2015-10-11T16:46:19.866Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6603 17:48:43.30M 2015-10-11T16:46:20.071Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6606 17:48:43.50M 2015-10-11T16:46:20.276Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6613 17:48:43.70M 2015-10-11T16:46:20.476Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6619 17:48:43.90M 2015-10-11T16:46:20.681Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6617 17:48:44.12M 2015-10-11T16:46:20.881Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6604 17:48:44.32M 2015-10-11T16:46:21.086Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6608 17:48:44.51M 2015-10-11T16:46:21.292Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6604 17:48:44.71M 2015-10-11T16:46:21.491Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6602 17:48:44.91M 2015-10-11T16:46:21.716Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6616 17:48:45.13M 2015-10-11T16:46:21.901Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:48:45.35M 2015-10-11T16:46:22.101Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6626 17:48:45.53M 2015-10-11T16:46:22.333Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6632 17:48:45.73M 2015-10-11T16:46:22.506Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6652 17:48:45.93M 2015-10-11T16:46:22.711Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6682 17:48:46.15M 2015-10-11T16:46:22.911Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6688 17:48:46.35M 2015-10-11T16:46:23.116Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6694 17:48:46.55M 2015-10-11T16:46:23.321Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6688 17:48:46.74M 2015-10-11T16:46:23.521Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.726 34.806 1503.6572 17:48:46.94M 2015-10-11T16:46:23.726Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6563 17:48:47.16M 2015-10-11T16:46:23.926Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6559 17:48:47.36M 2015-10-11T16:46:24.131Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.723 34.804 1503.6543 17:48:47.56M 2015-10-11T16:46:24.331Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.722 34.803 1503.6526 17:48:47.76M 2015-10-11T16:46:24.536Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.722 34.804 1503.6525 17:48:47.96M 2015-10-11T16:46:24.741Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.723 34.804 1503.6526 17:48:48.18M 2015-10-11T16:46:24.946Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.723 34.804 1503.6532 17:48:48.38M 2015-10-11T16:46:25.146Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.724 34.804 1503.6541 17:48:48.58M 2015-10-11T16:46:25.351Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.724 34.805 1503.6536 17:48:48.78M 2015-10-11T16:46:25.551Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6533 17:48:48.97M 2015-10-11T16:46:25.756Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.725 34.806 1503.6541 17:48:49.19M 2015-10-11T16:46:25.961Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6559 17:48:49.39M 2015-10-11T16:46:26.181Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6569 17:48:49.59M 2015-10-11T16:46:26.366Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:48:49.81M 2015-10-11T16:46:26.566Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6671 17:48:50.01M 2015-10-11T16:46:26.771Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6685 17:48:50.21M 2015-10-11T16:46:26.971Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6694 17:48:50.41M 2015-10-11T16:46:27.176Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6715 17:48:50.60M 2015-10-11T16:46:27.381Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6725 17:48:50.80M 2015-10-11T16:46:27.581Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6678 17:48:51.02M 2015-10-11T16:46:27.786Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6677 17:48:51.22M 2015-10-11T16:46:27.986Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6669 17:48:51.42M 2015-10-11T16:46:28.191Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6658 17:48:51.62M 2015-10-11T16:46:28.396Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6649 17:48:51.82M 2015-10-11T16:46:28.601Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6616 17:48:52.04M 2015-10-11T16:46:28.801Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6619 17:48:52.24M 2015-10-11T16:46:29.006Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6614 17:48:52.44M 2015-10-11T16:46:29.206Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.809 1503.6606 17:48:52.63M 2015-10-11T16:46:29.411Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.808 1503.6593 17:48:52.83M 2015-10-11T16:46:29.611Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6564 17:48:53.05M 2015-10-11T16:46:29.816Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.727 34.807 1503.6565 17:48:53.25M 2015-10-11T16:46:30.021Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6624 17:48:53.45M 2015-10-11T16:46:30.221Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:48:53.65M 2015-10-11T16:46:30.426Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6628 17:48:53.85M 2015-10-11T16:46:30.641Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6633 17:48:54.07M 2015-10-11T16:46:30.836Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6646 17:48:54.28M 2015-10-11T16:46:31.036Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:48:54.47M 2015-10-11T16:46:31.236Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6669 17:48:54.67M 2015-10-11T16:46:31.452Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6685 17:48:54.86M 2015-10-11T16:46:31.646Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:48:55.08M 2015-10-11T16:46:31.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6675 17:48:55.28M 2015-10-11T16:46:32.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6663 17:48:55.48M 2015-10-11T16:46:32.251Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6655 17:48:55.68M 2015-10-11T16:46:32.457Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:48:55.88M 2015-10-11T16:46:32.661Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6660 17:48:56.10M 2015-10-11T16:46:32.861Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6671 17:48:56.30M 2015-10-11T16:46:33.067Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:48:56.50M 2015-10-11T16:46:33.272Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6666 17:48:56.69M 2015-10-11T16:46:33.472Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6666 17:48:56.89M 2015-10-11T16:46:33.672Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6670 17:48:57.11M 2015-10-11T16:46:33.877Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6663 17:48:57.31M 2015-10-11T16:46:34.082Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6652 17:48:57.51M 2015-10-11T16:46:34.282Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6650 17:48:57.71M 2015-10-11T16:46:34.487Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.819 1503.6644 17:48:57.91M 2015-10-11T16:46:34.687Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6644 17:48:58.13M 2015-10-11T16:46:34.892Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6637 17:48:58.32M 2015-10-11T16:46:35.111Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6643 17:48:58.52M 2015-10-11T16:46:35.302Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.817 1503.6642 17:48:58.74M 2015-10-11T16:46:35.502Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6643 17:48:58.93M 2015-10-11T16:46:35.707Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6631 17:48:59.14M 2015-10-11T16:46:35.907Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6621 17:48:59.34M 2015-10-11T16:46:36.112Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6620 17:48:59.54M 2015-10-11T16:46:36.312Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6626 17:48:59.74M 2015-10-11T16:46:36.517Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6624 17:48:59.94M 2015-10-11T16:46:36.722Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6636 17:49:00.16M 2015-10-11T16:46:36.922Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:49:00.36M 2015-10-11T16:46:37.127Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6652 17:49:00.56M 2015-10-11T16:46:37.327Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6656 17:49:00.75M 2015-10-11T16:46:37.532Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6661 17:49:00.95M 2015-10-11T16:46:37.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:49:01.17M 2015-10-11T16:46:37.942Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6677 17:49:01.37M 2015-10-11T16:46:38.142Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:49:01.57M 2015-10-11T16:46:38.347Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6674 17:49:01.77M 2015-10-11T16:46:38.547Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6686 17:49:01.97M 2015-10-11T16:46:38.747Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6674 17:49:02.19M 2015-10-11T16:46:38.962Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:49:02.38M 2015-10-11T16:46:39.157Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6676 17:49:02.58M 2015-10-11T16:46:39.362Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:49:02.78M 2015-10-11T16:46:39.582Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6676 17:49:03.00M 2015-10-11T16:46:39.767Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6671 17:49:03.22M 2015-10-11T16:46:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6740 17:49:03.40M 2015-10-11T16:46:40.172Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.821 1503.6731 17:49:03.60M 2015-10-11T16:46:40.377Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6720 17:49:03.80M 2015-10-11T16:46:40.577Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6709 17:49:04.02M 2015-10-11T16:46:40.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6687 17:49:04.22M 2015-10-11T16:46:40.982Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6675 17:49:04.41M 2015-10-11T16:46:41.187Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6655 17:49:04.61M 2015-10-11T16:46:41.392Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6635 17:49:04.82M 2015-10-11T16:46:41.592Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6611 17:49:05.03M 2015-10-11T16:46:41.792Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6609 17:49:05.23M 2015-10-11T16:46:41.997Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6609 17:49:05.43M 2015-10-11T16:46:42.212Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.810 1503.6611 17:49:05.63M 2015-10-11T16:46:42.412Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6595 17:49:05.83M 2015-10-11T16:46:42.612Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6584 17:49:06.05M 2015-10-11T16:46:42.812Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6582 17:49:06.25M 2015-10-11T16:46:43.012Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.809 1503.6584 17:49:06.44M 2015-10-11T16:46:43.217Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6580 17:49:06.64M 2015-10-11T16:46:43.417Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.809 1503.6583 17:49:06.84M 2015-10-11T16:46:43.622Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6593 17:49:07.06M 2015-10-11T16:46:43.827Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6599 17:49:07.26M 2015-10-11T16:46:44.042Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6608 17:49:07.46M 2015-10-11T16:46:44.232Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:49:07.67M 2015-10-11T16:46:44.437Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6632 17:49:07.86M 2015-10-11T16:46:44.637Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6639 17:49:08.08M 2015-10-11T16:46:44.852Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6638 17:49:08.28M 2015-10-11T16:46:45.042Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:49:08.48M 2015-10-11T16:46:45.247Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6642 17:49:08.67M 2015-10-11T16:46:45.447Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6663 17:49:08.87M 2015-10-11T16:46:45.652Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6670 17:49:09.09M 2015-10-11T16:46:45.857Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6678 17:49:09.29M 2015-10-11T16:46:46.062Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:49:09.49M 2015-10-11T16:46:46.262Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:49:09.69M 2015-10-11T16:46:46.467Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:49:09.89M 2015-10-11T16:46:46.667Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6622 17:49:10.11M 2015-10-11T16:46:46.872Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6610 17:49:10.31M 2015-10-11T16:46:47.072Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6603 17:49:10.51M 2015-10-11T16:46:47.277Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6597 17:49:10.70M 2015-10-11T16:46:47.482Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6600 17:49:10.90M 2015-10-11T16:46:47.682Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6608 17:49:11.12M 2015-10-11T16:46:47.887Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.813 1503.6619 17:49:11.32M 2015-10-11T16:46:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6626 17:49:11.52M 2015-10-11T16:46:48.292Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6626 17:49:11.72M 2015-10-11T16:46:48.512Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:49:11.92M 2015-10-11T16:46:48.697Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:49:12.15M 2015-10-11T16:46:48.902Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6632 17:49:12.33M 2015-10-11T16:46:49.107Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6628 17:49:12.54M 2015-10-11T16:46:49.307Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6631 17:49:12.73M 2015-10-11T16:46:49.512Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6628 17:49:12.93M 2015-10-11T16:46:49.712Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6641 17:49:13.15M 2015-10-11T16:46:49.917Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:49:13.35M 2015-10-11T16:46:50.117Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6641 17:49:13.55M 2015-10-11T16:46:50.322Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6639 17:49:13.75M 2015-10-11T16:46:50.527Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6641 17:49:13.95M 2015-10-11T16:46:50.772Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6624 17:49:14.17M 2015-10-11T16:46:50.932Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6613 17:49:14.37M 2015-10-11T16:46:51.137Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6606 17:49:14.56M 2015-10-11T16:46:51.337Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6656 17:49:14.76M 2015-10-11T16:46:51.542Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6661 17:49:14.96M 2015-10-11T16:46:51.742Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6667 17:49:15.18M 2015-10-11T16:46:51.947Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6671 17:49:15.38M 2015-10-11T16:46:52.147Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6685 17:49:15.58M 2015-10-11T16:46:52.352Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:49:15.78M 2015-10-11T16:46:52.557Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6718 17:49:16.98M 2015-10-11T16:46:52.757Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6721 17:49:16.20M 2015-10-11T16:46:52.978Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6713 17:49:16.39M 2015-10-11T16:46:53.167Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6710 17:49:16.61M 2015-10-11T16:46:53.367Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6761 17:49:16.79M 2015-10-11T16:46:53.572Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6757 17:49:17.01M 2015-10-11T16:46:53.772Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6749 17:49:17.21M 2015-10-11T16:46:53.977Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6746 17:49:17.41M 2015-10-11T16:46:54.177Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6746 17:49:17.61M 2015-10-11T16:46:54.382Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.815 1503.6737 17:49:17.81M 2015-10-11T16:46:54.587Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6730 17:49:18.03M 2015-10-11T16:46:54.787Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6736 17:49:18.23M 2015-10-11T16:46:54.992Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6730 17:49:18.42M 2015-10-11T16:46:55.192Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6730 17:49:18.62M 2015-10-11T16:46:55.397Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6727 17:49:18.82M 2015-10-11T16:46:55.602Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6711 17:49:19.04M 2015-10-11T16:46:55.802Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6699 17:49:19.24M 2015-10-11T16:46:56.007Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6696 17:49:19.44M 2015-10-11T16:46:56.207Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6689 17:49:19.64M 2015-10-11T16:46:56.412Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6685 17:49:19.83M 2015-10-11T16:46:56.617Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6674 17:49:20.06M 2015-10-11T16:46:56.823Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6675 17:49:20.26M 2015-10-11T16:46:57.023Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6674 17:49:20.46M 2015-10-11T16:46:57.227Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6667 17:49:20.65M 2015-10-11T16:46:57.448Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:49:20.85M 2015-10-11T16:46:57.628Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6670 17:49:21.09M 2015-10-11T16:46:57.838Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6665 17:49:21.27M 2015-10-11T16:46:58.038Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6672 17:49:21.47M 2015-10-11T16:46:58.243Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6666 17:49:21.67M 2015-10-11T16:46:58.448Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6666 17:49:21.87M 2015-10-11T16:46:58.648Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6586 17:49:22.09M 2015-10-11T16:46:58.853Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6592 17:49:22.29M 2015-10-11T16:46:59.054Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6530 17:49:22.49M 2015-10-11T16:46:59.258Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.723 34.804 1503.6536 17:49:22.68M 2015-10-11T16:46:59.458Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.723 34.803 1503.6533 17:49:22.88M 2015-10-11T16:46:59.663Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6608 17:49:23.10M 2015-10-11T16:46:59.863Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6614 17:49:23.30M