2015-10-11T16:45:00.077Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.816 1503.6685 17:47:23.50M 2015-10-11T16:45:00.282Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6682 17:47:23.70M 2015-10-11T16:45:00.488Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6680 17:47:23.90M 2015-10-11T16:45:00.688Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:47:24.12M 2015-10-11T16:45:00.893Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:47:24.32M 2015-10-11T16:45:01.092Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6691 17:47:24.52M 2015-10-11T16:45:01.313Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6704 17:47:24.72M 2015-10-11T16:45:01.498Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.818 1503.6709 17:47:24.93M 2015-10-11T16:45:01.702Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6705 17:47:25.13M 2015-10-11T16:45:01.907Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6699 17:47:25.33M 2015-10-11T16:45:02.108Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6704 17:47:25.53M 2015-10-11T16:45:02.332Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6698 17:47:25.73M 2015-10-11T16:45:02.513Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6696 17:47:25.93M 2015-10-11T16:45:02.718Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6696 17:47:26.15M 2015-10-11T16:45:02.923Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6697 17:47:26.35M 2015-10-11T16:45:03.123Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6694 17:47:26.55M 2015-10-11T16:45:03.328Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6689 17:47:26.75M 2015-10-11T16:45:03.528Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:47:26.95M 2015-10-11T16:45:03.734Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:47:27.17M 2015-10-11T16:45:03.933Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6694 17:47:27.37M 2015-10-11T16:45:04.138Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.740 34.821 1503.6688 17:47:27.56M 2015-10-11T16:45:04.343Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.740 34.821 1503.6681 17:47:27.76M 2015-10-11T16:45:04.548Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.740 34.821 1503.6670 17:47:27.96M 2015-10-11T16:45:04.748Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6665 17:47:28.18M 2015-10-11T16:45:04.948Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6667 17:47:28.38M 2015-10-11T16:45:05.153Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6674 17:47:28.58M 2015-10-11T16:45:05.358Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.822 1503.6680 17:47:28.78M 2015-10-11T16:45:05.563Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6624 17:47:29.00M 2015-10-11T16:45:05.778Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6627 17:47:29.20M 2015-10-11T16:45:05.968Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6625 17:47:29.41M 2015-10-11T16:45:06.168Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 17:47:29.59M 2015-10-11T16:45:06.373Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6628 17:47:29.79M 2015-10-11T16:45:06.573Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6635 17:47:30.01M 2015-10-11T16:45:06.778Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:47:30.21M 2015-10-11T16:45:06.983Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6635 17:47:30.41M 2015-10-11T16:45:07.183Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6649 17:47:30.61M 2015-10-11T16:45:07.388Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6660 17:47:30.81M 2015-10-11T16:45:07.588Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:47:31.03M 2015-10-11T16:45:07.793Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6675 17:47:31.22M 2015-10-11T16:45:07.998Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:47:31.42M 2015-10-11T16:45:08.203Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6688 17:47:31.62M 2015-10-11T16:45:08.403Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6704 17:47:31.82M 2015-10-11T16:45:08.612Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6700 17:47:32.04M 2015-10-11T16:45:08.808Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6692 17:47:32.24M 2015-10-11T16:45:09.015Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:47:32.44M 2015-10-11T16:45:09.213Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.817 1503.6685 17:47:32.64M 2015-10-11T16:45:09.413Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6680 17:47:32.84M 2015-10-11T16:45:09.618Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6674 17:47:33.05M 2015-10-11T16:45:09.828Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6670 17:47:33.25M 2015-10-11T16:45:10.028Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.817 1503.6670 17:47:33.46M 2015-10-11T16:45:10.248Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6675 17:47:33.65M 2015-10-11T16:45:10.433Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6670 17:47:33.87M 2015-10-11T16:45:10.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6660 17:47:34.07M 2015-10-11T16:45:10.852Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6655 17:47:34.27M 2015-10-11T16:45:11.043Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6655 17:47:34.47M 2015-10-11T16:45:11.248Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6655 17:47:34.67M 2015-10-11T16:45:11.448Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6646 17:47:34.87M 2015-10-11T16:45:11.648Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6646 17:47:35.09M 2015-10-11T16:45:11.853Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6644 17:47:35.28M 2015-10-11T16:45:12.058Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:47:35.48M 2015-10-11T16:45:12.263Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.815 1503.6648 17:47:35.68M 2015-10-11T16:45:12.463Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6654 17:47:35.88M 2015-10-11T16:45:12.663Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.736 34.817 1503.6663 17:47:36.10M 2015-10-11T16:45:12.868Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6664 17:47:36.30M 2015-10-11T16:45:13.073Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6667 17:47:36.50M 2015-10-11T16:45:13.273Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6665 17:47:36.70M 2015-10-11T16:45:13.478Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6661 17:47:36.89M 2015-10-11T16:45:13.683Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6663 17:47:37.12M 2015-10-11T16:45:13.888Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6667 17:47:37.31M 2015-10-11T16:45:14.088Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6660 17:47:37.52M 2015-10-11T16:45:14.292Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6659 17:47:37.71M 2015-10-11T16:45:14.493Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6665 17:47:37.91M 2015-10-11T16:45:14.713Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6674 17:47:38.13M 2015-10-11T16:45:14.898Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6686 17:47:38.35M 2015-10-11T16:45:15.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6693 17:47:38.53M 2015-10-11T16:45:15.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6694 17:47:38.73M 2015-10-11T16:45:15.533Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:47:38.93M 2015-10-11T16:45:15.732Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6674 17:47:39.15M 2015-10-11T16:45:15.913Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:47:39.35M 2015-10-11T16:45:16.118Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:47:39.54M 2015-10-11T16:45:16.318Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6666 17:47:39.74M 2015-10-11T16:45:16.523Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6674 17:47:39.94M 2015-10-11T16:45:16.723Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6678 17:47:40.16M 2015-10-11T16:45:16.954Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6682 17:47:40.36M 2015-10-11T16:45:17.128Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.818 1503.6671 17:47:40.56M 2015-10-11T16:45:17.338Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.818 1503.6669 17:47:40.76M 2015-10-11T16:45:17.538Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6658 17:47:40.96M 2015-10-11T16:45:17.743Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 17:47:41.18M 2015-10-11T16:45:17.943Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6653 17:47:41.37M 2015-10-11T16:45:18.148Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6652 17:47:41.57M 2015-10-11T16:45:18.353Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6630 17:47:41.77M 2015-10-11T16:45:18.553Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6670 17:47:41.97M 2015-10-11T16:45:18.758Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6676 17:47:42.19M 2015-10-11T16:45:18.958Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6731 17:47:42.39M 2015-10-11T16:45:19.179Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6743 17:47:42.59M 2015-10-11T16:45:19.368Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.822 1503.6750 17:47:42.80M 2015-10-11T16:45:19.568Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6761 17:47:43.01M 2015-10-11T16:45:19.768Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6783 17:47:43.21M 2015-10-11T16:45:19.976Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6796 17:47:43.40M 2015-10-11T16:45:20.178Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6803 17:47:43.60M 2015-10-11T16:45:20.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6754 17:47:43.80M 2015-10-11T16:45:20.612Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6759 17:47:44.02M 2015-10-11T16:45:20.788Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6702 17:47:44.22M 2015-10-11T16:45:20.993Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6685 17:47:44.42M 2015-10-11T16:45:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6667 17:47:44.62M 2015-10-11T16:45:21.398Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6654 17:47:44.82M 2015-10-11T16:45:21.598Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6550 17:47:45.04M 2015-10-11T16:45:21.803Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.728 34.810 1503.6544 17:47:45.24M 2015-10-11T16:45:22.003Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.728 34.810 1503.6541 17:47:45.43M 2015-10-11T16:45:22.208Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.727 34.810 1503.6531 17:47:45.63M 2015-10-11T16:45:22.409Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.727 34.809 1503.6527 17:47:45.83M 2015-10-11T16:45:22.619Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.727 34.809 1503.6532 17:47:46.05M 2015-10-11T16:45:22.818Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.725 34.808 1503.6512 17:47:46.25M 2015-10-11T16:45:23.023Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.725 34.807 1503.6511 17:47:46.45M 2015-10-11T16:45:23.224Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.725 34.808 1503.6521 17:47:46.65M 2015-10-11T16:45:23.429Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.725 34.807 1503.6525 17:47:46.85M 2015-10-11T16:45:23.649Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.725 34.807 1503.6520 17:47:47.07M 2015-10-11T16:45:23.834Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.725 34.807 1503.6520 17:47:47.28M 2015-10-11T16:45:24.033Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.726 34.808 1503.6531 17:47:47.46M 2015-10-11T16:45:24.238Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.725 34.807 1503.6530 17:47:47.66M 2015-10-11T16:45:24.444Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6537 17:47:47.86M 2015-10-11T16:45:24.643Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.726 34.808 1503.6542 17:47:48.08M 2015-10-11T16:45:24.848Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.727 34.809 1503.6545 17:47:48.28M 2015-10-11T16:45:25.053Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.809 1503.6552 17:47:48.48M 2015-10-11T16:45:25.254Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.810 1503.6567 17:47:48.68M 2015-10-11T16:45:25.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6584 17:47:48.88M 2015-10-11T16:45:25.658Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6595 17:47:49.09M 2015-10-11T16:45:25.864Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:47:49.29M 2015-10-11T16:45:26.064Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6626 17:47:49.49M 2015-10-11T16:45:26.292Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6632 17:47:49.69M 2015-10-11T16:45:26.474Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6608 17:47:49.89M 2015-10-11T16:45:26.674Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6617 17:47:50.11M 2015-10-11T16:45:26.879Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6614 17:47:50.31M 2015-10-11T16:45:27.092Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6608 17:47:50.51M 2015-10-11T16:45:27.284Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.729 34.809 1503.6592 17:47:50.71M 2015-10-11T16:45:27.489Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.808 1503.6582 17:47:50.90M 2015-10-11T16:45:27.689Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6573 17:47:51.13M 2015-10-11T16:45:27.895Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.727 34.809 1503.6564 17:47:51.32M 2015-10-11T16:45:28.114Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6556 17:47:51.52M 2015-10-11T16:45:28.299Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6652 17:47:51.74M 2015-10-11T16:45:28.504Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6638 17:47:51.92M 2015-10-11T16:45:28.704Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6620 17:47:52.14M 2015-10-11T16:45:28.932Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6615 17:47:52.34M 2015-10-11T16:45:29.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6600 17:47:52.54M 2015-10-11T16:45:29.319Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6588 17:47:52.74M 2015-10-11T16:45:29.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6597 17:47:52.94M 2015-10-11T16:45:29.719Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6598 17:47:53.15M 2015-10-11T16:45:29.924Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6591 17:47:53.35M 2015-10-11T16:45:30.129Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6597 17:47:53.55M 2015-10-11T16:45:30.329Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6600 17:47:53.75M 2015-10-11T16:45:30.536Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6613 17:47:53.95M 2015-10-11T16:45:30.734Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6627 17:47:54.17M 2015-10-11T16:45:30.939Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6638 17:47:54.37M 2015-10-11T16:45:31.144Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.817 1503.6650 17:47:54.57M 2015-10-11T16:45:31.344Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6659 17:47:54.77M 2015-10-11T16:45:31.549Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6672 17:47:54.97M 2015-10-11T16:45:31.749Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6688 17:47:55.19M 2015-10-11T16:45:31.954Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6694 17:47:55.38M 2015-10-11T16:45:32.159Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6711 17:47:55.58M 2015-10-11T16:45:32.359Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:47:55.78M 2015-10-11T16:45:32.579Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6699 17:47:56.00M 2015-10-11T16:45:32.764Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6692 17:47:56.21M 2015-10-11T16:45:32.969Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:47:56.40M 2015-10-11T16:45:33.169Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:47:56.60M 2015-10-11T16:45:33.375Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6655 17:47:56.80M 2015-10-11T16:45:33.579Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6638 17:47:57.02M 2015-10-11T16:45:33.779Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6613 17:47:57.21M 2015-10-11T16:45:33.984Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6599 17:47:57.41M 2015-10-11T16:45:34.184Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6597 17:47:57.61M 2015-10-11T16:45:34.389Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6589 17:47:57.81M 2015-10-11T16:45:34.589Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.732 34.814 1503.6583 17:47:58.03M 2015-10-11T16:45:34.799Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.731 34.814 1503.6577 17:47:58.23M 2015-10-11T16:45:34.999Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.813 1503.6576 17:47:58.43M 2015-10-11T16:45:35.204Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.813 1503.6570 17:47:58.63M 2015-10-11T16:45:35.404Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6567 17:47:58.83M 2015-10-11T16:45:35.604Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6572 17:47:59.04M 2015-10-11T16:45:35.809Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6575 17:47:59.24M 2015-10-11T16:45:36.015Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6573 17:47:59.44M 2015-10-11T16:45:36.219Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.812 1503.6584 17:47:59.64M 2015-10-11T16:45:36.419Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6593 17:47:59.84M 2015-10-11T16:45:36.624Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6597 17:48:00.06M 2015-10-11T16:45:36.829Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.812 1503.6609 17:48:00.26M 2015-10-11T16:45:37.044Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6610 17:48:00.46M 2015-10-11T16:45:37.234Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6622 17:48:00.67M 2015-10-11T16:45:37.434Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6632 17:48:00.86M 2015-10-11T16:45:37.639Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6639 17:48:01.08M 2015-10-11T16:45:37.839Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6644 17:48:01.27M 2015-10-11T16:45:38.044Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6627 17:48:01.47M 2015-10-11T16:45:38.244Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:48:01.67M 2015-10-11T16:45:38.449Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6642 17:48:01.87M 2015-10-11T16:45:38.655Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6650 17:48:02.09M 2015-10-11T16:45:38.892Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6646 17:48:02.29M 2015-10-11T16:45:39.091Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6660 17:48:02.49M 2015-10-11T16:45:39.264Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6656 17:48:02.68M 2015-10-11T16:45:39.464Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6658 17:48:02.89M 2015-10-11T16:45:39.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:48:03.11M 2015-10-11T16:45:39.874Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:48:03.30M 2015-10-11T16:45:40.079Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6646 17:48:03.50M 2015-10-11T16:45:40.274Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6637 17:48:03.70M 2015-10-11T16:45:40.479Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6625 17:48:03.90M 2015-10-11T16:45:40.684Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6627 17:48:04.12M 2015-10-11T16:45:40.884Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6627 17:48:04.32M 2015-10-11T16:45:41.097Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6641 17:48:04.52M 2015-10-11T16:45:41.294Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6646 17:48:04.72M 2015-10-11T16:45:41.514Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6638 17:48:04.92M 2015-10-11T16:45:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6625 17:48:05.15M 2015-10-11T16:45:41.904Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6632 17:48:05.33M 2015-10-11T16:45:42.104Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.814 1503.6633 17:48:05.53M 2015-10-11T16:45:42.304Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6631 17:48:05.73M 2015-10-11T16:45:42.509Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:48:05.93M 2015-10-11T16:45:42.714Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.813 1503.6625 17:48:06.15M 2015-10-11T16:45:42.919Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6627 17:48:06.35M 2015-10-11T16:45:43.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6644 17:48:06.55M 2015-10-11T16:45:43.324Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.726 34.806 1503.6559 17:48:06.75M 2015-10-11T16:45:43.524Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.727 34.807 1503.6588 17:48:06.95M 2015-10-11T16:45:43.729Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.808 1503.6608 17:48:07.16M 2015-10-11T16:45:43.935Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6619 17:48:07.36M 2015-10-11T16:45:44.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6622 17:48:07.56M 2015-10-11T16:45:44.339Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6615 17:48:07.76M 2015-10-11T16:45:44.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6610 17:48:07.96M 2015-10-11T16:45:44.739Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6599 17:48:08.18M 2015-10-11T16:45:44.944Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6597 17:48:08.37M 2015-10-11T16:45:45.172Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6603 17:48:08.58M 2015-10-11T16:45:45.354Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6592 17:48:08.78M 2015-10-11T16:45:45.554Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.809 1503.6589 17:48:09.00M 2015-10-11T16:45:45.759Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6685 17:48:09.19M 2015-10-11T16:45:45.979Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6687 17:48:09.39M 2015-10-11T16:45:46.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6637 17:48:09.61M 2015-10-11T16:45:46.364Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6622 17:48:09.79M 2015-10-11T16:45:46.569Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6602 17:48:10.01M 2015-10-11T16:45:46.775Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6594 17:48:10.21M 2015-10-11T16:45:46.979Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6586 17:48:10.41M 2015-10-11T16:45:47.180Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6567 17:48:10.61M 2015-10-11T16:45:47.384Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 17:48:10.80M 2015-10-11T16:45:47.584Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.728 34.810 1503.6544 17:48:11.02M 2015-10-11T16:45:47.790Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.811 1503.6558 17:48:11.22M 2015-10-11T16:45:47.994Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6570 17:48:11.42M 2015-10-11T16:45:48.195Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6564 17:48:11.62M 2015-10-11T16:45:48.400Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6564 17:48:11.82M 2015-10-11T16:45:48.600Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6565 17:48:12.04M 2015-10-11T16:45:48.805Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6569 17:48:12.24M 2015-10-11T16:45:49.010Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6569 17:48:12.44M 2015-10-11T16:45:49.209Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6575 17:48:12.64M 2015-10-11T16:45:49.415Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6571 17:48:12.83M 2015-10-11T16:45:49.616Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6576 17:48:13.05M 2015-10-11T16:45:49.852Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6592 17:48:13.25M 2015-10-11T16:45:50.025Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6602 17:48:13.45M 2015-10-11T16:45:50.225Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6614 17:48:13.65M 2015-10-11T16:45:50.445Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6632 17:48:13.85M 2015-10-11T16:45:50.630Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6620 17:48:14.09M 2015-10-11T16:45:50.835Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6632 17:48:14.27M 2015-10-11T16:45:51.040Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:48:14.46M 2015-10-11T16:45:51.245Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6726 17:48:14.67M 2015-10-11T16:45:51.445Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6740 17:48:14.87M 2015-10-11T16:45:51.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.822 1503.6758 17:48:15.09M 2015-10-11T16:45:51.850Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6746 17:48:15.28M 2015-10-11T16:45:52.055Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6730 17:48:15.48M 2015-10-11T16:45:52.256Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.822 1503.6724 17:48:15.68M 2015-10-11T16:45:52.460Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6726 17:48:15.88M 2015-10-11T16:45:52.665Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6678 17:48:16.10M 2015-10-11T16:45:52.865Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6676 17:48:16.30M 2015-10-11T16:45:53.070Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6689 17:48:16.50M 2015-10-11T16:45:53.275Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6697 17:48:16.70M 2015-10-11T16:45:53.475Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6697 17:48:16.90M 2015-10-11T16:45:53.680Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6709 17:48:17.11M 2015-10-11T16:45:53.880Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:48:17.31M 2015-10-11T16:45:54.085Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6584 17:48:17.51M 2015-10-11T16:45:54.285Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6564 17:48:17.71M 2015-10-11T16:45:54.490Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6555 17:48:17.91M 2015-10-11T16:45:54.695Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6627 17:48:18.13M 2015-10-11T16:45:54.915Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6641 17:48:18.33M 2015-10-11T16:45:55.096Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.819 1503.6648 17:48:18.54M 2015-10-11T16:45:55.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6667 17:48:18.72M 2015-10-11T16:45:55.505Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6680 17:48:18.92M 2015-10-11T16:45:55.705Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6704 17:48:19.14M 2015-10-11T16:45:55.910Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6710 17:48:19.34M 2015-10-11T16:45:56.110Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6713 17:48:19.54M 2015-10-11T16:45:56.315Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6705 17:48:19.74M 2015-10-11T16:45:56.520Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6696 17:48:19.94M 2015-10-11T16:45:56.720Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:48:20.16M 2015-10-11T16:45:56.925Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:48:20.36M 2015-10-11T16:45:57.130Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6661 17:48:20.56M 2015-10-11T16:45:57.335Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 17:48:20.76M 2015-10-11T16:45:57.536Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6648 17:48:20.96M 2015-10-11T16:45:57.735Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6637 17:48:21.17M 2015-10-11T16:45:57.940Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6635 17:48:21.37M 2015-10-11T16:45:58.145Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:48:21.57M 2015-10-11T16:45:58.345Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6615 17:48:21.77M 2015-10-11T16:45:58.550Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:48:21.97M 2015-10-11T16:45:58.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:48:22.19M 2015-10-11T16:45:58.955Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6595 17:48:22.39M 2015-10-11T16:45:59.172Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6594 17:48:22.59M 2015-10-11T16:45:59.380Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6593 17:48:22.79M 2015-10-11T16:45:59.565Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6598 17:48:23.02M 2015-10-11T16:45:59.770Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6600 17:48:23.20M 2015-10-11T16:45:59.970Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6604 17:48:23.40M