2015-10-11T16:44:00.185Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:46:23.61M 2015-10-11T16:44:00.385Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6611 17:46:23.81M 2015-10-11T16:44:00.590Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6614 17:46:24.02M 2015-10-11T16:44:00.795Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6616 17:46:24.22M 2015-10-11T16:44:00.995Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6619 17:46:24.42M 2015-10-11T16:44:01.200Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6631 17:46:24.62M 2015-10-11T16:44:01.405Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6632 17:46:24.82M 2015-10-11T16:44:01.605Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6635 17:46:25.04M 2015-10-11T16:44:01.812Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6628 17:46:25.24M 2015-10-11T16:44:02.010Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6625 17:46:25.44M 2015-10-11T16:44:02.215Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6627 17:46:25.63M 2015-10-11T16:44:02.415Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6632 17:46:25.83M 2015-10-11T16:44:02.620Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6636 17:46:26.05M 2015-10-11T16:44:02.825Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6639 17:46:26.25M 2015-10-11T16:44:03.025Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:46:26.45M 2015-10-11T16:44:03.245Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6655 17:46:26.65M 2015-10-11T16:44:03.435Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6664 17:46:26.87M 2015-10-11T16:44:03.640Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6666 17:46:27.07M 2015-10-11T16:44:03.840Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6672 17:46:27.27M 2015-10-11T16:44:04.040Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6674 17:46:27.47M 2015-10-11T16:44:04.245Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6664 17:46:27.67M 2015-10-11T16:44:04.450Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.819 1503.6650 17:46:27.86M 2015-10-11T16:44:04.655Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6641 17:46:28.08M 2015-10-11T16:44:04.856Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6639 17:46:28.28M 2015-10-11T16:44:05.055Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.735 34.817 1503.6632 17:46:28.48M 2015-10-11T16:44:05.260Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.738 34.819 1503.6658 17:46:28.68M 2015-10-11T16:44:05.465Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6656 17:46:28.88M 2015-10-11T16:44:05.665Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6635 17:46:29.10M 2015-10-11T16:44:05.870Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6627 17:46:29.30M 2015-10-11T16:44:06.070Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6619 17:46:29.50M 2015-10-11T16:44:06.280Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.816 1503.6617 17:46:29.70M 2015-10-11T16:44:06.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6600 17:46:29.90M 2015-10-11T16:44:06.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6597 17:46:30.12M 2015-10-11T16:44:06.885Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6606 17:46:30.31M 2015-10-11T16:44:07.085Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 17:46:30.51M 2015-10-11T16:44:07.290Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6598 17:46:30.71M 2015-10-11T16:44:07.496Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6608 17:46:30.91M 2015-10-11T16:44:07.715Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6610 17:46:31.13M 2015-10-11T16:44:07.900Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6614 17:46:31.34M 2015-10-11T16:44:08.100Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 17:46:31.53M 2015-10-11T16:44:08.305Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6633 17:46:31.72M 2015-10-11T16:44:08.505Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6628 17:46:31.93M 2015-10-11T16:44:08.710Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6642 17:46:32.14M 2015-10-11T16:44:08.915Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6644 17:46:32.34M 2015-10-11T16:44:09.115Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:46:32.54M 2015-10-11T16:44:09.320Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:46:32.74M 2015-10-11T16:44:09.520Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6677 17:46:32.94M 2015-10-11T16:44:09.730Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6693 17:46:33.15M 2015-10-11T16:44:09.925Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6704 17:46:33.36M 2015-10-11T16:44:10.130Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6710 17:46:33.55M 2015-10-11T16:44:10.337Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6713 17:46:33.76M 2015-10-11T16:44:10.540Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6709 17:46:33.95M 2015-10-11T16:44:10.772Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:46:34.17M 2015-10-11T16:44:10.945Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6700 17:46:34.37M 2015-10-11T16:44:11.172Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6697 17:46:34.57M 2015-10-11T16:44:11.350Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:46:34.77M 2015-10-11T16:44:11.555Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6648 17:46:34.97M 2015-10-11T16:44:11.760Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6646 17:46:35.19M 2015-10-11T16:44:11.960Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.740 34.822 1503.6661 17:46:35.39M 2015-10-11T16:44:12.180Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6638 17:46:35.59M 2015-10-11T16:44:12.370Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6627 17:46:35.80M 2015-10-11T16:44:12.572Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6632 17:46:36.01M 2015-10-11T16:44:12.776Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6632 17:46:36.20M 2015-10-11T16:44:12.975Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6637 17:46:36.40M 2015-10-11T16:44:13.212Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6637 17:46:36.60M 2015-10-11T16:44:13.381Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.737 34.819 1503.6636 17:46:36.80M 2015-10-11T16:44:13.586Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.818 1503.6637 17:46:37.02M 2015-10-11T16:44:13.786Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.819 1503.6648 17:46:37.22M 2015-10-11T16:44:13.991Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.819 1503.6658 17:46:37.42M 2015-10-11T16:44:14.196Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6670 17:46:37.62M 2015-10-11T16:44:14.395Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6682 17:46:37.82M 2015-10-11T16:44:14.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6674 17:46:38.03M 2015-10-11T16:44:14.812Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6683 17:46:38.23M 2015-10-11T16:44:15.005Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6688 17:46:38.43M 2015-10-11T16:44:15.205Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6697 17:46:38.63M 2015-10-11T16:44:15.411Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:46:38.83M 2015-10-11T16:44:15.616Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6708 17:46:39.05M 2015-10-11T16:44:15.816Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6696 17:46:39.25M 2015-10-11T16:44:16.021Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6697 17:46:39.45M 2015-10-11T16:44:16.226Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6691 17:46:39.64M 2015-10-11T16:44:16.426Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6678 17:46:39.85M 2015-10-11T16:44:16.646Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6669 17:46:40.07M 2015-10-11T16:44:16.836Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.817 1503.6663 17:46:40.28M 2015-10-11T16:44:17.036Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.817 1503.6652 17:46:40.46M 2015-10-11T16:44:17.240Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6639 17:46:40.66M 2015-10-11T16:44:17.441Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6628 17:46:40.86M 2015-10-11T16:44:17.646Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6638 17:46:41.08M 2015-10-11T16:44:17.846Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 17:46:41.28M 2015-10-11T16:44:18.051Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6626 17:46:41.48M 2015-10-11T16:44:18.256Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6621 17:46:41.68M 2015-10-11T16:44:18.461Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6609 17:46:41.87M 2015-10-11T16:44:18.661Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6608 17:46:42.10M 2015-10-11T16:44:18.866Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6613 17:46:42.29M 2015-10-11T16:44:19.071Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6620 17:46:42.49M 2015-10-11T16:44:19.292Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6628 17:46:42.69M 2015-10-11T16:44:19.471Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6643 17:46:42.89M 2015-10-11T16:44:19.676Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6648 17:46:43.11M 2015-10-11T16:44:19.881Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6644 17:46:43.31M 2015-10-11T16:44:20.081Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6643 17:46:43.51M 2015-10-11T16:44:20.286Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.817 1503.6639 17:46:43.70M 2015-10-11T16:44:20.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6646 17:46:43.90M 2015-10-11T16:44:20.691Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6641 17:46:44.12M 2015-10-11T16:44:20.896Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6653 17:46:44.32M 2015-10-11T16:44:21.116Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6664 17:46:44.52M 2015-10-11T16:44:21.301Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.736 34.817 1503.6669 17:46:44.74M 2015-10-11T16:44:21.506Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6704 17:46:44.92M 2015-10-11T16:44:21.706Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6697 17:46:45.14M 2015-10-11T16:44:21.911Z|I-OCEAN7-304-XXXX| 28.18 13.988 41.735 34.813 1503.6708 17:46:45.34M 2015-10-11T16:44:22.111Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.735 34.813 1503.6707 17:46:45.54M 2015-10-11T16:44:22.316Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6700 17:46:45.73M 2015-10-11T16:44:22.516Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6697 17:46:45.93M 2015-10-11T16:44:22.721Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6691 17:46:46.15M 2015-10-11T16:44:22.921Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6698 17:46:46.35M 2015-10-11T16:44:23.126Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6699 17:46:46.55M 2015-10-11T16:44:23.331Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6688 17:46:46.75M 2015-10-11T16:44:23.531Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6687 17:46:46.95M 2015-10-11T16:44:23.736Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6681 17:46:47.17M 2015-10-11T16:44:23.941Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:46:47.37M 2015-10-11T16:44:24.141Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:46:47.57M 2015-10-11T16:44:24.346Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6659 17:46:47.76M 2015-10-11T16:44:24.551Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6667 17:46:47.96M 2015-10-11T16:44:24.751Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6655 17:46:48.18M 2015-10-11T16:44:24.956Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6661 17:46:48.38M 2015-10-11T16:44:25.156Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6658 17:46:48.58M 2015-10-11T16:44:25.361Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6659 17:46:48.78M 2015-10-11T16:44:25.581Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.818 1503.6661 17:46:49.00M 2015-10-11T16:44:25.766Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6675 17:46:49.22M 2015-10-11T16:44:25.971Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:46:49.40M 2015-10-11T16:44:26.172Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6671 17:46:49.60M 2015-10-11T16:44:26.376Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6674 17:46:49.79M 2015-10-11T16:44:26.581Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6676 17:46:50.01M 2015-10-11T16:44:26.781Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.819 1503.6675 17:46:50.21M 2015-10-11T16:44:26.986Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6671 17:46:50.41M 2015-10-11T16:44:27.186Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6672 17:46:50.61M 2015-10-11T16:44:27.391Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6670 17:46:50.81M 2015-10-11T16:44:27.596Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6669 17:46:51.03M 2015-10-11T16:44:27.796Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6661 17:46:51.23M 2015-10-11T16:44:28.001Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 17:46:51.42M 2015-10-11T16:44:28.201Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6689 17:46:51.63M 2015-10-11T16:44:28.406Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.820 1503.6688 17:46:51.82M 2015-10-11T16:44:28.606Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6693 17:46:52.04M 2015-10-11T16:44:28.811Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6694 17:46:52.24M 2015-10-11T16:44:29.016Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:46:52.44M 2015-10-11T16:44:29.221Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6642 17:46:52.64M 2015-10-11T16:44:29.416Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6632 17:46:52.84M 2015-10-11T16:44:29.626Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6624 17:46:53.06M 2015-10-11T16:44:29.826Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6615 17:46:53.26M 2015-10-11T16:44:30.052Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.816 1503.6624 17:46:53.46M 2015-10-11T16:44:30.231Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.816 1503.6631 17:46:53.67M 2015-10-11T16:44:30.436Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6628 17:46:53.85M 2015-10-11T16:44:30.641Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6630 17:46:54.07M 2015-10-11T16:44:30.841Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.814 1503.6643 17:46:54.27M 2015-10-11T16:44:31.046Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6643 17:46:54.47M 2015-10-11T16:44:31.246Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.815 1503.6643 17:46:54.67M 2015-10-11T16:44:31.451Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.815 1503.6647 17:46:54.87M 2015-10-11T16:44:31.692Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.815 1503.6658 17:46:55.09M 2015-10-11T16:44:31.856Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6656 17:46:55.29M 2015-10-11T16:44:32.061Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.815 1503.6654 17:46:55.49M 2015-10-11T16:44:32.261Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6648 17:46:55.68M 2015-10-11T16:44:32.492Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.815 1503.6648 17:46:55.88M 2015-10-11T16:44:32.666Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6638 17:46:56.10M 2015-10-11T16:44:32.871Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.814 1503.6638 17:46:56.30M 2015-10-11T16:44:33.076Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6646 17:46:56.50M 2015-10-11T16:44:33.291Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6649 17:46:56.70M 2015-10-11T16:44:33.481Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6654 17:46:56.90M 2015-10-11T16:44:33.681Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6655 17:46:57.12M 2015-10-11T16:44:33.887Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:46:57.31M 2015-10-11T16:44:34.092Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6658 17:46:57.52M 2015-10-11T16:44:34.291Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6656 17:46:57.71M 2015-10-11T16:44:34.511Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6655 17:46:57.91M 2015-10-11T16:44:34.701Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6660 17:46:58.15M 2015-10-11T16:44:34.901Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6655 17:46:58.33M 2015-10-11T16:44:35.106Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6654 17:46:58.53M 2015-10-11T16:44:35.311Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:46:58.73M 2015-10-11T16:44:35.511Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6654 17:46:58.93M 2015-10-11T16:44:35.716Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6663 17:46:59.15M 2015-10-11T16:44:35.916Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6661 17:46:59.35M 2015-10-11T16:44:36.121Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6660 17:46:59.54M 2015-10-11T16:44:36.326Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:46:59.75M 2015-10-11T16:44:36.532Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6667 17:46:59.94M 2015-10-11T16:44:36.731Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6676 17:47:00.16M 2015-10-11T16:44:36.931Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6680 17:47:00.36M 2015-10-11T16:44:37.137Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6683 17:47:00.56M 2015-10-11T16:44:37.341Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.736 34.815 1503.6680 17:47:00.76M 2015-10-11T16:44:37.541Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.815 1503.6675 17:47:00.96M 2015-10-11T16:44:37.746Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.815 1503.6663 17:47:01.18M 2015-10-11T16:44:37.946Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:47:01.38M 2015-10-11T16:44:38.152Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6660 17:47:01.57M 2015-10-11T16:44:38.352Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.815 1503.6659 17:47:01.77M 2015-10-11T16:44:38.557Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6658 17:47:01.97M 2015-10-11T16:44:38.762Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6642 17:47:02.19M 2015-10-11T16:44:38.982Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6646 17:47:02.39M 2015-10-11T16:44:39.167Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.816 1503.6647 17:47:02.61M 2015-10-11T16:44:39.367Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:47:02.79M 2015-10-11T16:44:39.567Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:47:03.01M 2015-10-11T16:44:39.772Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6644 17:47:03.20M 2015-10-11T16:44:39.977Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6644 17:47:03.40M 2015-10-11T16:44:40.182Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6636 17:47:03.60M 2015-10-11T16:44:40.387Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6636 17:47:03.80M 2015-10-11T16:44:40.587Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6633 17:47:04.02M 2015-10-11T16:44:40.792Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6643 17:47:04.22M 2015-10-11T16:44:40.997Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6653 17:47:04.42M 2015-10-11T16:44:41.197Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6652 17:47:04.62M 2015-10-11T16:44:41.397Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6647 17:47:04.82M 2015-10-11T16:44:41.602Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.817 1503.6638 17:47:05.04M 2015-10-11T16:44:41.807Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6632 17:47:05.24M 2015-10-11T16:44:42.007Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6680 17:47:05.44M 2015-10-11T16:44:42.212Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6693 17:47:05.64M 2015-10-11T16:44:42.417Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:47:05.83M 2015-10-11T16:44:42.617Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6692 17:47:06.05M 2015-10-11T16:44:42.822Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6693 17:47:06.25M 2015-10-11T16:44:43.027Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6696 17:47:06.45M 2015-10-11T16:44:43.227Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6698 17:47:06.65M 2015-10-11T16:44:43.447Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6703 17:47:06.85M 2015-10-11T16:44:43.632Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6699 17:47:07.09M 2015-10-11T16:44:43.837Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6693 17:47:07.27M 2015-10-11T16:44:44.037Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6689 17:47:07.46M 2015-10-11T16:44:44.242Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6680 17:47:07.66M 2015-10-11T16:44:44.447Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6665 17:47:07.86M 2015-10-11T16:44:44.647Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6650 17:47:08.08M 2015-10-11T16:44:44.852Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6656 17:47:08.28M 2015-10-11T16:44:45.057Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6652 17:47:08.48M 2015-10-11T16:44:45.257Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6653 17:47:08.68M 2015-10-11T16:44:45.462Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:47:08.88M 2015-10-11T16:44:45.662Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6642 17:47:09.10M 2015-10-11T16:44:45.867Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6641 17:47:09.29M 2015-10-11T16:44:46.077Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6649 17:47:09.49M 2015-10-11T16:44:46.272Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:47:09.69M 2015-10-11T16:44:46.472Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6650 17:47:09.89M 2015-10-11T16:44:46.677Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6653 17:47:10.11M 2015-10-11T16:44:46.882Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6660 17:47:10.31M 2015-10-11T16:44:47.082Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6656 17:47:10.51M 2015-10-11T16:44:47.292Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6663 17:47:10.71M 2015-10-11T16:44:47.492Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:47:10.91M 2015-10-11T16:44:47.692Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6665 17:47:11.13M 2015-10-11T16:44:47.917Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6660 17:47:11.33M 2015-10-11T16:44:48.102Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6665 17:47:11.54M 2015-10-11T16:44:48.302Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:47:11.72M 2015-10-11T16:44:48.507Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6650 17:47:11.92M 2015-10-11T16:44:48.707Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6646 17:47:12.14M 2015-10-11T16:44:48.912Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.816 1503.6639 17:47:12.34M 2015-10-11T16:44:49.117Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6637 17:47:12.54M 2015-10-11T16:44:49.317Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6626 17:47:12.74M 2015-10-11T16:44:49.522Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6632 17:47:12.94M 2015-10-11T16:44:49.722Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6641 17:47:13.16M 2015-10-11T16:44:49.927Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6643 17:47:13.35M 2015-10-11T16:44:50.132Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6646 17:47:13.55M 2015-10-11T16:44:50.332Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:47:13.75M 2015-10-11T16:44:50.537Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6658 17:47:13.95M 2015-10-11T16:44:50.737Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6655 17:47:14.17M 2015-10-11T16:44:50.942Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6658 17:47:14.37M 2015-10-11T16:44:51.147Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6659 17:47:14.57M 2015-10-11T16:44:51.347Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6670 17:47:14.77M 2015-10-11T16:44:51.547Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6687 17:47:14.97M 2015-10-11T16:44:51.772Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:47:15.19M 2015-10-11T16:44:51.957Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6705 17:47:15.39M 2015-10-11T16:44:52.162Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6656 17:47:15.58M 2015-10-11T16:44:52.377Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6648 17:47:15.78M 2015-10-11T16:44:52.562Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6637 17:47:16.02M 2015-10-11T16:44:52.767Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6625 17:47:16.20M 2015-10-11T16:44:52.972Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6603 17:47:16.40M 2015-10-11T16:44:53.177Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6588 17:47:16.60M 2015-10-11T16:44:53.377Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.812 1503.6592 17:47:16.80M 2015-10-11T16:44:53.582Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6580 17:47:17.02M 2015-10-11T16:44:53.787Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6588 17:47:17.22M 2015-10-11T16:44:53.987Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6587 17:47:17.42M 2015-10-11T16:44:54.192Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6602 17:47:17.61M 2015-10-11T16:44:54.397Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6591 17:47:17.81M 2015-10-11T16:44:54.597Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6592 17:47:18.03M 2015-10-11T16:44:54.797Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:47:18.23M 2015-10-11T16:44:55.002Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:47:18.43M 2015-10-11T16:44:55.207Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6591 17:47:18.63M 2015-10-11T16:44:55.407Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6595 17:47:18.83M 2015-10-11T16:44:55.612Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6613 17:47:19.05M 2015-10-11T16:44:55.812Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6608 17:47:19.25M 2015-10-11T16:44:56.017Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6633 17:47:19.44M 2015-10-11T16:44:56.222Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6646 17:47:19.64M 2015-10-11T16:44:56.422Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6658 17:47:19.84M 2015-10-11T16:44:56.627Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6667 17:47:20.06M 2015-10-11T16:44:56.847Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6646 17:47:20.26M 2015-10-11T16:44:57.032Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6648 17:47:20.47M 2015-10-11T16:44:57.237Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6656 17:47:20.66M 2015-10-11T16:44:57.437Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6666 17:47:20.86M 2015-10-11T16:44:57.642Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6664 17:47:21.08M 2015-10-11T16:44:57.847Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6659 17:47:21.27M 2015-10-11T16:44:58.047Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6661 17:47:21.48M 2015-10-11T16:44:58.255Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6659 17:47:21.67M 2015-10-11T16:44:58.454Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6670 17:47:21.87M 2015-10-11T16:44:58.657Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6671 17:47:22.09M 2015-10-11T16:44:58.858Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6678 17:47:22.29M 2015-10-11T16:44:59.063Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:47:22.49M 2015-10-11T16:44:59.262Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6678 17:47:22.69M 2015-10-11T16:44:59.467Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6677 17:47:22.89M 2015-10-11T16:44:59.692Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6681 17:47:23.11M 2015-10-11T16:44:59.872Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.816 1503.6682 17:47:23.31M