2015-10-11T16:43:00.087Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6617 17:45:23.51M 2015-10-11T16:43:00.297Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.731 34.812 1503.6604 17:45:23.71M 2015-10-11T16:43:00.497Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6586 17:45:23.91M 2015-10-11T16:43:00.717Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6648 17:45:24.13M 2015-10-11T16:43:00.897Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:45:24.34M 2015-10-11T16:43:01.132Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6672 17:45:24.52M 2015-10-11T16:43:01.302Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6669 17:45:24.72M 2015-10-11T16:43:01.512Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6664 17:45:24.92M 2015-10-11T16:43:01.712Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6661 17:45:25.14M 2015-10-11T16:43:01.912Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6643 17:45:25.34M 2015-10-11T16:43:02.122Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6632 17:45:25.54M 2015-10-11T16:43:02.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6669 17:45:25.74M 2015-10-11T16:43:02.522Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6670 17:45:25.94M 2015-10-11T16:43:02.727Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6676 17:45:26.16M 2015-10-11T16:43:02.932Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6686 17:45:26.36M 2015-10-11T16:43:03.134Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6704 17:45:26.56M 2015-10-11T16:43:03.337Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6713 17:45:26.75M 2015-10-11T16:43:03.543Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6727 17:45:26.95M 2015-10-11T16:43:03.743Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6733 17:45:27.17M 2015-10-11T16:43:03.943Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6755 17:45:27.37M 2015-10-11T16:43:04.147Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6755 17:45:27.57M 2015-10-11T16:43:04.353Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6755 17:45:27.77M 2015-10-11T16:43:04.552Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6749 17:45:27.97M 2015-10-11T16:43:04.757Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6747 17:45:28.19M 2015-10-11T16:43:04.962Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.743 34.823 1503.6732 17:45:28.39M 2015-10-11T16:43:05.183Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6731 17:45:28.58M 2015-10-11T16:43:05.368Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6727 17:45:28.80M 2015-10-11T16:43:05.575Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6719 17:45:29.00M 2015-10-11T16:43:05.812Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6610 17:45:29.20M 2015-10-11T16:43:05.978Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6592 17:45:29.40M 2015-10-11T16:43:06.183Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6569 17:45:29.60M 2015-10-11T16:43:06.383Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.728 34.810 1503.6555 17:45:29.80M 2015-10-11T16:43:06.587Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.811 1503.6570 17:45:30.02M 2015-10-11T16:43:06.788Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6569 17:45:30.22M 2015-10-11T16:43:06.993Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.729 34.811 1503.6570 17:45:30.41M 2015-10-11T16:43:07.193Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6573 17:45:30.61M 2015-10-11T16:43:07.398Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6584 17:45:30.81M 2015-10-11T16:43:07.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6584 17:45:31.03M 2015-10-11T16:43:07.808Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.730 34.811 1503.6598 17:45:31.23M 2015-10-11T16:43:08.008Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6705 17:45:31.43M 2015-10-11T16:43:08.215Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.820 1503.6714 17:45:31.63M 2015-10-11T16:43:08.414Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:45:31.83M 2015-10-11T16:43:08.618Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6736 17:45:32.05M 2015-10-11T16:43:08.818Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6738 17:45:32.25M 2015-10-11T16:43:09.023Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6740 17:45:32.44M 2015-10-11T16:43:09.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6741 17:45:32.64M 2015-10-11T16:43:09.428Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6753 17:45:32.84M 2015-10-11T16:43:09.648Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6746 17:45:33.06M 2015-10-11T16:43:09.838Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6738 17:45:33.28M 2015-10-11T16:43:10.038Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6725 17:45:33.46M 2015-10-11T16:43:10.238Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6721 17:45:33.66M 2015-10-11T16:43:10.443Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6704 17:45:33.86M 2015-10-11T16:43:10.648Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:45:34.08M 2015-10-11T16:43:10.848Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6688 17:45:34.28M 2015-10-11T16:43:11.054Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6682 17:45:34.47M 2015-10-11T16:43:11.253Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:45:34.67M 2015-10-11T16:43:11.463Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6675 17:45:34.87M 2015-10-11T16:43:11.663Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6632 17:45:35.09M 2015-10-11T16:43:11.863Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6621 17:45:35.29M 2015-10-11T16:43:12.068Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6610 17:45:35.49M 2015-10-11T16:43:12.268Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6600 17:45:35.69M 2015-10-11T16:43:12.473Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6588 17:45:35.89M 2015-10-11T16:43:12.678Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6587 17:45:36.10M 2015-10-11T16:43:12.883Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6591 17:45:36.30M 2015-10-11T16:43:13.083Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6610 17:45:36.51M 2015-10-11T16:43:13.283Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.815 1503.6611 17:45:36.70M 2015-10-11T16:43:13.488Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6616 17:45:36.90M 2015-10-11T16:43:13.694Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6621 17:45:37.12M 2015-10-11T16:43:13.893Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6622 17:45:37.32M 2015-10-11T16:43:14.118Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6630 17:45:37.52M 2015-10-11T16:43:14.298Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.736 34.818 1503.6637 17:45:37.74M 2015-10-11T16:43:14.503Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.737 34.818 1503.6644 17:45:37.92M 2015-10-11T16:43:14.708Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6635 17:45:38.14M 2015-10-11T16:43:14.908Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6642 17:45:38.33M 2015-10-11T16:43:15.113Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6646 17:45:38.53M 2015-10-11T16:43:15.318Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6655 17:45:38.73M 2015-10-11T16:43:15.518Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.820 1503.6659 17:45:38.93M 2015-10-11T16:43:15.723Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.738 34.820 1503.6663 17:45:39.15M 2015-10-11T16:43:15.923Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.820 1503.6670 17:45:39.35M 2015-10-11T16:43:16.128Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6663 17:45:39.55M 2015-10-11T16:43:16.336Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6658 17:45:39.75M 2015-10-11T16:43:16.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6654 17:45:39.95M 2015-10-11T16:43:16.738Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6646 17:45:40.17M 2015-10-11T16:43:16.938Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.818 1503.6636 17:45:40.37M 2015-10-11T16:43:17.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 17:45:40.56M 2015-10-11T16:43:17.343Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 17:45:40.76M 2015-10-11T16:43:17.572Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6628 17:45:40.96M 2015-10-11T16:43:17.753Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6600 17:45:41.18M 2015-10-11T16:43:17.971Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6600 17:45:41.38M 2015-10-11T16:43:18.158Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6586 17:45:41.58M 2015-10-11T16:43:18.358Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6575 17:45:41.78M 2015-10-11T16:43:18.583Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6563 17:45:42.00M 2015-10-11T16:43:18.768Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6566 17:45:42.21M 2015-10-11T16:43:18.968Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6563 17:45:42.39M 2015-10-11T16:43:19.173Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 17:45:42.59M 2015-10-11T16:43:19.378Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6555 17:45:42.79M 2015-10-11T16:43:19.578Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6558 17:45:43.01M 2015-10-11T16:43:19.783Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6556 17:45:43.21M 2015-10-11T16:43:19.983Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6554 17:45:43.41M 2015-10-11T16:43:20.188Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6563 17:45:43.61M 2015-10-11T16:43:20.393Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6583 17:45:43.81M 2015-10-11T16:43:20.593Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6683 17:45:44.03M 2015-10-11T16:43:20.798Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6685 17:45:44.22M 2015-10-11T16:43:20.998Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6700 17:45:44.42M 2015-10-11T16:43:21.203Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6716 17:45:44.62M 2015-10-11T16:43:21.408Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6740 17:45:44.82M 2015-10-11T16:43:21.608Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.745 34.825 1503.6754 17:45:45.04M 2015-10-11T16:43:21.813Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6763 17:45:45.24M 2015-10-11T16:43:22.016Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6769 17:45:45.44M 2015-10-11T16:43:22.218Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:45:45.64M 2015-10-11T16:43:22.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6760 17:45:45.84M 2015-10-11T16:43:22.623Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6753 17:45:46.06M 2015-10-11T16:43:22.828Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6749 17:45:46.25M 2015-10-11T16:43:23.048Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6750 17:45:46.46M 2015-10-11T16:43:23.233Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6733 17:45:46.67M 2015-10-11T16:43:23.433Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:45:46.85M 2015-10-11T16:43:23.643Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6716 17:45:47.07M 2015-10-11T16:43:23.843Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6663 17:45:47.27M 2015-10-11T16:43:24.043Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6667 17:45:47.47M 2015-10-11T16:43:24.248Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:45:47.67M 2015-10-11T16:43:24.453Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:45:47.87M 2015-10-11T16:43:24.655Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6671 17:45:48.09M 2015-10-11T16:43:24.858Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6667 17:45:48.28M 2015-10-11T16:43:25.063Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6674 17:45:48.48M 2015-10-11T16:43:25.263Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6675 17:45:48.68M 2015-10-11T16:43:25.468Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:45:48.88M 2015-10-11T16:43:25.673Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6666 17:45:49.10M 2015-10-11T16:43:25.873Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6638 17:45:49.30M 2015-10-11T16:43:26.073Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6635 17:45:49.50M 2015-10-11T16:43:26.278Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6617 17:45:49.70M 2015-10-11T16:43:26.483Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6611 17:45:49.90M 2015-10-11T16:43:26.683Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6659 17:45:50.12M 2015-10-11T16:43:26.888Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.740 34.822 1503.6678 17:45:50.31M 2015-10-11T16:43:27.088Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6686 17:45:50.51M 2015-10-11T16:43:27.298Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.742 34.823 1503.6694 17:45:50.71M 2015-10-11T16:43:27.514Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.743 34.824 1503.6713 17:45:50.91M 2015-10-11T16:43:27.703Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.744 34.825 1503.6721 17:45:51.15M 2015-10-11T16:43:27.931Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6793 17:45:51.33M 2015-10-11T16:43:28.108Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6796 17:45:51.53M 2015-10-11T16:43:28.308Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6794 17:45:51.73M 2015-10-11T16:43:28.514Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6787 17:45:51.92M 2015-10-11T16:43:28.714Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6785 17:45:52.14M 2015-10-11T16:43:28.919Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6782 17:45:52.34M 2015-10-11T16:43:29.124Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6775 17:45:52.54M 2015-10-11T16:43:29.324Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6774 17:45:52.74M 2015-10-11T16:43:29.529Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6763 17:45:52.94M 2015-10-11T16:43:29.729Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:45:53.16M 2015-10-11T16:43:29.935Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.818 1503.6742 17:45:53.36M 2015-10-11T16:43:30.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6732 17:45:53.56M 2015-10-11T16:43:30.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6714 17:45:53.76M 2015-10-11T16:43:30.544Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.817 1503.6686 17:45:53.96M 2015-10-11T16:43:30.749Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6670 17:45:54.18M 2015-10-11T16:43:30.949Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6666 17:45:54.38M 2015-10-11T16:43:31.149Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6665 17:45:54.57M 2015-10-11T16:43:31.359Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6677 17:45:54.77M 2015-10-11T16:43:31.559Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6648 17:45:54.97M 2015-10-11T16:43:31.759Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6646 17:45:55.19M 2015-10-11T16:43:31.979Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6643 17:45:55.39M 2015-10-11T16:43:32.169Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6646 17:45:55.60M 2015-10-11T16:43:32.369Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6638 17:45:55.79M 2015-10-11T16:43:32.575Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:45:56.01M 2015-10-11T16:43:32.774Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6620 17:45:56.21M 2015-10-11T16:43:32.979Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6609 17:45:56.40M 2015-10-11T16:43:33.184Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6605 17:45:56.60M 2015-10-11T16:43:33.384Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6600 17:45:56.80M 2015-10-11T16:43:33.589Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6609 17:45:57.02M 2015-10-11T16:43:33.789Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6605 17:45:57.22M 2015-10-11T16:43:33.994Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6616 17:45:57.42M 2015-10-11T16:43:34.199Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6613 17:45:57.62M 2015-10-11T16:43:34.399Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6616 17:45:57.82M 2015-10-11T16:43:34.604Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6630 17:45:58.04M 2015-10-11T16:43:34.804Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.814 1503.6635 17:45:58.23M 2015-10-11T16:43:35.009Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6644 17:45:58.43M 2015-10-11T16:43:35.215Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6653 17:45:58.63M 2015-10-11T16:43:35.414Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:45:58.83M 2015-10-11T16:43:35.619Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6665 17:45:59.05M 2015-10-11T16:43:35.824Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6661 17:45:59.25M 2015-10-11T16:43:36.024Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6654 17:45:59.45M 2015-10-11T16:43:36.224Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.815 1503.6639 17:45:59.65M 2015-10-11T16:43:36.449Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:45:59.84M 2015-10-11T16:43:36.639Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 17:46:00.08M 2015-10-11T16:43:36.839Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6621 17:46:00.27M 2015-10-11T16:43:37.039Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6614 17:46:00.46M 2015-10-11T16:43:37.244Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6617 17:46:00.66M 2015-10-11T16:43:37.444Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6611 17:46:00.86M 2015-10-11T16:43:37.649Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.812 1503.6606 17:46:01.08M 2015-10-11T16:43:37.849Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6614 17:46:01.28M 2015-10-11T16:43:38.054Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6609 17:46:01.48M 2015-10-11T16:43:38.259Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6613 17:46:01.68M 2015-10-11T16:43:38.459Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6624 17:46:01.88M 2015-10-11T16:43:38.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:46:02.09M 2015-10-11T16:43:38.864Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.813 1503.6646 17:46:02.29M 2015-10-11T16:43:39.069Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6633 17:46:02.49M 2015-10-11T16:43:39.269Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6641 17:46:02.69M 2015-10-11T16:43:39.474Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6644 17:46:02.89M 2015-10-11T16:43:39.679Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:46:03.11M 2015-10-11T16:43:39.884Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.816 1503.6643 17:46:03.31M 2015-10-11T16:43:40.084Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6653 17:46:03.51M 2015-10-11T16:43:40.289Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:46:03.71M 2015-10-11T16:43:40.489Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6639 17:46:03.91M 2015-10-11T16:43:40.732Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6650 17:46:04.12M 2015-10-11T16:43:40.914Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:46:04.32M 2015-10-11T16:43:41.099Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:46:04.54M 2015-10-11T16:43:41.299Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:46:04.72M 2015-10-11T16:43:41.504Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6663 17:46:04.92M 2015-10-11T16:43:41.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:46:05.14M 2015-10-11T16:43:41.914Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6656 17:46:05.34M 2015-10-11T16:43:42.114Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:46:05.54M 2015-10-11T16:43:42.319Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6655 17:46:05.74M 2015-10-11T16:43:42.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6664 17:46:05.94M 2015-10-11T16:43:42.724Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6671 17:46:06.15M 2015-10-11T16:43:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6688 17:46:06.36M 2015-10-11T16:43:43.129Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:46:06.55M 2015-10-11T16:43:43.337Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:46:06.75M 2015-10-11T16:43:43.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:46:06.95M 2015-10-11T16:43:43.739Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:46:07.17M 2015-10-11T16:43:43.944Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.819 1503.6697 17:46:07.37M 2015-10-11T16:43:44.144Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6696 17:46:07.57M 2015-10-11T16:43:44.349Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6698 17:46:07.77M 2015-10-11T16:43:44.549Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6704 17:46:07.97M 2015-10-11T16:43:44.754Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6713 17:46:08.18M 2015-10-11T16:43:44.959Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6718 17:46:08.38M 2015-10-11T16:43:45.159Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:46:08.58M 2015-10-11T16:43:45.379Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6715 17:46:08.78M 2015-10-11T16:43:45.564Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6713 17:46:09.02M 2015-10-11T16:43:45.769Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:46:09.20M 2015-10-11T16:43:45.969Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6615 17:46:09.40M 2015-10-11T16:43:46.174Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6613 17:46:09.60M 2015-10-11T16:43:46.379Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6602 17:46:09.80M 2015-10-11T16:43:46.612Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6592 17:46:10.01M 2015-10-11T16:43:46.784Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6588 17:46:10.21M 2015-10-11T16:43:46.989Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.810 1503.6583 17:46:10.41M 2015-10-11T16:43:47.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.810 1503.6573 17:46:10.61M 2015-10-11T16:43:47.394Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6578 17:46:10.81M 2015-10-11T16:43:47.594Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6577 17:46:11.03M 2015-10-11T16:43:47.799Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6578 17:46:11.23M 2015-10-11T16:43:48.004Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6586 17:46:11.43M 2015-10-11T16:43:48.204Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6587 17:46:11.63M 2015-10-11T16:43:48.409Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6598 17:46:11.82M 2015-10-11T16:43:48.615Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6614 17:46:12.05M 2015-10-11T16:43:48.815Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6627 17:46:12.24M 2015-10-11T16:43:49.019Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6630 17:46:12.44M 2015-10-11T16:43:49.219Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.810 1503.6566 17:46:12.64M 2015-10-11T16:43:49.424Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.809 1503.6560 17:46:12.84M 2015-10-11T16:43:49.629Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6553 17:46:13.06M 2015-10-11T16:43:49.844Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.809 1503.6528 17:46:13.26M 2015-10-11T16:43:50.034Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6521 17:46:13.47M 2015-10-11T16:43:50.234Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.809 1503.6516 17:46:13.66M 2015-10-11T16:43:50.439Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6512 17:46:13.85M 2015-10-11T16:43:50.644Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6521 17:46:14.07M 2015-10-11T16:43:50.852Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.809 1503.6533 17:46:14.27M 2015-10-11T16:43:51.049Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.728 34.810 1503.6541 17:46:14.47M 2015-10-11T16:43:51.291Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.812 1503.6549 17:46:14.67M 2015-10-11T16:43:51.454Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.730 34.812 1503.6559 17:46:14.87M 2015-10-11T16:43:51.660Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.741 34.822 1503.6678 17:46:15.09M 2015-10-11T16:43:51.860Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6687 17:46:15.29M 2015-10-11T16:43:52.064Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6692 17:46:15.49M 2015-10-11T16:43:52.264Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6694 17:46:15.69M 2015-10-11T16:43:52.470Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6707 17:46:15.88M 2015-10-11T16:43:52.670Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6715 17:46:16.10M 2015-10-11T16:43:52.875Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.823 1503.6731 17:46:16.30M 2015-10-11T16:43:53.079Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.823 1503.6741 17:46:16.50M 2015-10-11T16:43:53.285Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.823 1503.6747 17:46:16.70M 2015-10-11T16:43:53.485Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.824 1503.6760 17:46:16.90M 2015-10-11T16:43:53.685Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.745 34.824 1503.6759 17:46:17.12M 2015-10-11T16:43:53.890Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:46:17.32M 2015-10-11T16:43:54.131Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.745 34.825 1503.6763 17:46:17.52M 2015-10-11T16:43:54.315Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:46:17.72M 2015-10-11T16:43:54.500Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6770 17:46:17.93M 2015-10-11T16:43:54.705Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6771 17:46:18.13M 2015-10-11T16:43:54.905Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6779 17:46:18.33M 2015-10-11T16:43:55.110Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6785 17:46:18.53M 2015-10-11T16:43:55.310Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6777 17:46:18.73M 2015-10-11T16:43:55.515Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:46:18.93M 2015-10-11T16:43:55.720Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6724 17:46:19.15M 2015-10-11T16:43:55.925Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.817 1503.6721 17:46:19.35M 2015-10-11T16:43:56.125Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6721 17:46:19.55M 2015-10-11T16:43:56.330Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6724 17:46:19.74M 2015-10-11T16:43:56.530Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6721 17:46:19.95M 2015-10-11T16:43:56.730Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6722 17:46:20.16M 2015-10-11T16:43:56.936Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6722 17:46:20.36M 2015-10-11T16:43:57.140Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6718 17:46:20.56M 2015-10-11T16:43:57.340Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6721 17:46:20.76M 2015-10-11T16:43:57.545Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6670 17:46:20.96M 2015-10-11T16:43:57.750Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6664 17:46:21.18M 2015-10-11T16:43:57.955Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6658 17:46:21.38M 2015-10-11T16:43:58.155Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6652 17:46:21.58M 2015-10-11T16:43:58.360Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6700 17:46:21.78M 2015-10-11T16:43:58.560Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6696 17:46:22.98M 2015-10-11T16:43:58.780Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6692 17:46:22.19M 2015-10-11T16:43:58.965Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6598 17:46:22.41M 2015-10-11T16:43:59.170Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6589 17:46:22.59M 2015-10-11T16:43:59.370Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6605 17:46:22.79M 2015-10-11T16:43:59.575Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6608 17:46:23.01M 2015-10-11T16:43:59.780Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6608 17:46:23.21M 2015-10-11T16:43:59.985Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6602 17:46:23.41M