2015-10-11T16:42:00.195Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6759 17:44:23.61M 2015-10-11T16:42:00.400Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.744 34.824 1503.6730 17:44:23.81M 2015-10-11T16:42:00.600Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6711 17:44:24.03M 2015-10-11T16:42:00.805Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6682 17:44:24.23M 2015-10-11T16:42:01.010Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6647 17:44:24.43M 2015-10-11T16:42:01.210Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.738 34.820 1503.6626 17:44:24.63M 2015-10-11T16:42:01.410Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6646 17:44:24.83M 2015-10-11T16:42:01.620Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6644 17:44:25.04M 2015-10-11T16:42:01.820Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6616 17:44:25.25M 2015-10-11T16:42:02.020Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:44:25.44M 2015-10-11T16:42:02.225Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6613 17:44:25.64M 2015-10-11T16:42:02.430Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6622 17:44:25.84M 2015-10-11T16:42:02.650Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6628 17:44:26.06M 2015-10-11T16:42:02.835Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6628 17:44:26.27M 2015-10-11T16:42:03.040Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6622 17:44:26.46M 2015-10-11T16:42:03.240Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6620 17:44:26.66M 2015-10-11T16:42:03.440Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:44:26.85M 2015-10-11T16:42:03.645Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:44:27.07M 2015-10-11T16:42:03.850Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:44:27.27M 2015-10-11T16:42:04.055Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:44:27.47M 2015-10-11T16:42:04.256Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6646 17:44:27.67M 2015-10-11T16:42:04.460Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6647 17:44:27.87M 2015-10-11T16:42:04.660Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6650 17:44:28.09M 2015-10-11T16:42:04.865Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.819 1503.6648 17:44:28.29M 2015-10-11T16:42:05.070Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6647 17:44:28.49M 2015-10-11T16:42:05.291Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.821 1503.6652 17:44:28.69M 2015-10-11T16:42:05.475Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.740 34.822 1503.6656 17:44:28.88M 2015-10-11T16:42:05.680Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.741 34.823 1503.6655 17:44:29.10M 2015-10-11T16:42:05.892Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6611 17:44:29.31M 2015-10-11T16:42:06.085Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.818 1503.6605 17:44:29.50M 2015-10-11T16:42:06.285Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.735 34.818 1503.6602 17:44:29.70M 2015-10-11T16:42:06.490Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.817 1503.6591 17:44:29.90M 2015-10-11T16:42:06.690Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.817 1503.6587 17:44:30.12M 2015-10-11T16:42:06.895Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.816 1503.6586 17:44:30.32M 2015-10-11T16:42:07.115Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.733 34.816 1503.6581 17:44:30.52M 2015-10-11T16:42:07.300Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.730 34.813 1503.6553 17:44:30.73M 2015-10-11T16:42:07.505Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.735 34.818 1503.6613 17:44:30.92M 2015-10-11T16:42:07.705Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6626 17:44:31.13M 2015-10-11T16:42:07.910Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.738 34.821 1503.6642 17:44:31.33M 2015-10-11T16:42:08.115Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.822 1503.6699 17:44:31.53M 2015-10-11T16:42:08.320Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.820 1503.6672 17:44:31.73M 2015-10-11T16:42:08.520Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6670 17:44:31.93M 2015-10-11T16:42:08.720Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.818 1503.6655 17:44:32.15M 2015-10-11T16:42:08.925Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6649 17:44:32.35M 2015-10-11T16:42:09.125Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:44:32.55M 2015-10-11T16:42:09.330Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6639 17:44:32.74M 2015-10-11T16:42:09.572Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6648 17:44:32.94M 2015-10-11T16:42:09.740Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6642 17:44:33.16M 2015-10-11T16:42:09.940Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6647 17:44:33.36M 2015-10-11T16:42:10.145Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.733 34.813 1503.6647 17:44:33.56M 2015-10-11T16:42:10.345Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.814 1503.6648 17:44:33.76M 2015-10-11T16:42:10.550Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6644 17:44:33.96M 2015-10-11T16:42:10.755Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6642 17:44:34.18M 2015-10-11T16:42:10.960Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6642 17:44:34.38M 2015-10-11T16:42:11.160Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6642 17:44:34.58M 2015-10-11T16:42:11.365Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6638 17:44:34.78M 2015-10-11T16:42:11.580Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6638 17:44:35.00M 2015-10-11T16:42:11.770Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6636 17:44:35.21M 2015-10-11T16:42:11.970Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:44:35.39M 2015-10-11T16:42:12.176Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6626 17:44:35.59M 2015-10-11T16:42:12.375Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6631 17:44:35.79M 2015-10-11T16:42:12.580Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6616 17:44:36.01M 2015-10-11T16:42:12.780Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6619 17:44:36.21M 2015-10-11T16:42:12.985Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:44:36.41M 2015-10-11T16:42:13.190Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:44:36.61M 2015-10-11T16:42:13.412Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6660 17:44:36.81M 2015-10-11T16:42:13.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6730 17:44:37.02M 2015-10-11T16:42:13.795Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6707 17:44:37.22M 2015-10-11T16:42:14.000Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6705 17:44:37.42M 2015-10-11T16:42:14.205Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6707 17:44:37.62M 2015-10-11T16:42:14.405Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6700 17:44:37.82M 2015-10-11T16:42:14.605Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.818 1503.6694 17:44:38.04M 2015-10-11T16:42:14.810Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6681 17:44:38.24M 2015-10-11T16:42:15.015Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6676 17:44:38.44M 2015-10-11T16:42:15.220Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6666 17:44:38.63M 2015-10-11T16:42:15.425Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6675 17:44:38.83M 2015-10-11T16:42:15.625Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6661 17:44:39.06M 2015-10-11T16:42:15.830Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6610 17:44:39.25M 2015-10-11T16:42:16.050Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 17:44:39.45M 2015-10-11T16:42:16.252Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6608 17:44:39.67M 2015-10-11T16:42:16.440Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6606 17:44:39.85M 2015-10-11T16:42:16.640Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:44:40.07M 2015-10-11T16:42:16.845Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6577 17:44:40.27M 2015-10-11T16:42:17.045Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6571 17:44:40.47M 2015-10-11T16:42:17.250Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6566 17:44:40.67M 2015-10-11T16:42:17.455Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6554 17:44:40.86M 2015-10-11T16:42:17.656Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.738 34.820 1503.6636 17:44:41.08M 2015-10-11T16:42:17.861Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.737 34.819 1503.6624 17:44:41.28M 2015-10-11T16:42:18.061Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.735 34.818 1503.6602 17:44:41.48M 2015-10-11T16:42:18.291Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.733 34.816 1503.6577 17:44:41.68M 2015-10-11T16:42:18.466Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.734 34.816 1503.6599 17:44:41.88M 2015-10-11T16:42:18.671Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.734 34.816 1503.6606 17:44:42.10M 2015-10-11T16:42:18.875Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6610 17:44:42.30M 2015-10-11T16:42:19.075Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.734 34.815 1503.6616 17:44:42.50M 2015-10-11T16:42:19.281Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6635 17:44:42.70M 2015-10-11T16:42:19.485Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6678 17:44:42.90M 2015-10-11T16:42:19.685Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6625 17:44:43.11M 2015-10-11T16:42:19.892Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6614 17:44:43.31M 2015-10-11T16:42:20.091Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.728 34.808 1503.6594 17:44:43.51M 2015-10-11T16:42:20.296Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.727 34.807 1503.6583 17:44:43.71M 2015-10-11T16:42:20.516Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.725 34.806 1503.6571 17:44:43.91M 2015-10-11T16:42:20.701Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.725 34.806 1503.6570 17:44:44.15M 2015-10-11T16:42:20.906Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6553 17:44:44.33M 2015-10-11T16:42:21.106Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6548 17:44:44.53M 2015-10-11T16:42:21.316Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.725 34.805 1503.6549 17:44:44.73M 2015-10-11T16:42:21.516Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6665 17:44:44.93M 2015-10-11T16:42:21.716Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.817 1503.6678 17:44:45.14M 2015-10-11T16:42:21.921Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6693 17:44:45.34M 2015-10-11T16:42:22.121Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6709 17:44:45.54M 2015-10-11T16:42:22.326Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6709 17:44:45.74M 2015-10-11T16:42:22.526Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6704 17:44:45.94M 2015-10-11T16:42:22.731Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6700 17:44:46.16M 2015-10-11T16:42:22.936Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6705 17:44:46.36M 2015-10-11T16:42:23.136Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6686 17:44:46.56M 2015-10-11T16:42:23.371Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6630 17:44:46.76M 2015-10-11T16:42:23.571Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6621 17:44:46.95M 2015-10-11T16:42:23.746Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6625 17:44:47.17M 2015-10-11T16:42:23.946Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6621 17:44:47.37M 2015-10-11T16:42:24.151Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6628 17:44:47.57M 2015-10-11T16:42:24.356Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6637 17:44:47.77M 2015-10-11T16:42:24.561Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6636 17:44:47.97M 2015-10-11T16:42:24.761Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6636 17:44:48.19M 2015-10-11T16:42:24.981Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6630 17:44:48.39M 2015-10-11T16:42:25.166Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.811 1503.6635 17:44:48.60M 2015-10-11T16:42:25.371Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6636 17:44:48.78M 2015-10-11T16:42:25.576Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6639 17:44:49.00M 2015-10-11T16:42:25.776Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6638 17:44:49.20M 2015-10-11T16:42:25.981Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.811 1503.6636 17:44:49.40M 2015-10-11T16:42:26.186Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.729 34.809 1503.6598 17:44:49.60M 2015-10-11T16:42:26.386Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.732 34.812 1503.6622 17:44:49.80M 2015-10-11T16:42:26.591Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.813 1503.6639 17:44:50.02M 2015-10-11T16:42:26.791Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6655 17:44:50.22M 2015-10-11T16:42:26.996Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6660 17:44:50.42M 2015-10-11T16:42:27.201Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6666 17:44:50.61M 2015-10-11T16:42:27.401Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6683 17:44:50.82M 2015-10-11T16:42:27.606Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6693 17:44:51.04M 2015-10-11T16:42:27.806Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:44:51.23M 2015-10-11T16:42:28.011Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6699 17:44:51.43M 2015-10-11T16:42:28.216Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6688 17:44:51.63M 2015-10-11T16:42:28.411Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6678 17:44:51.83M 2015-10-11T16:42:28.621Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:44:52.05M 2015-10-11T16:42:28.821Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6680 17:44:52.25M 2015-10-11T16:42:29.026Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6685 17:44:52.45M 2015-10-11T16:42:29.231Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6681 17:44:52.64M 2015-10-11T16:42:29.446Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6677 17:44:52.85M 2015-10-11T16:42:29.636Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6661 17:44:53.08M 2015-10-11T16:42:29.836Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6649 17:44:53.26M 2015-10-11T16:42:30.041Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6636 17:44:53.46M 2015-10-11T16:42:30.246Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6624 17:44:53.66M 2015-10-11T16:42:30.446Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6614 17:44:53.86M 2015-10-11T16:42:30.651Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6613 17:44:54.08M 2015-10-11T16:42:30.856Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6609 17:44:54.28M 2015-10-11T16:42:31.056Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.732 34.814 1503.6622 17:44:54.48M 2015-10-11T16:42:31.261Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6635 17:44:54.67M 2015-10-11T16:42:31.461Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6646 17:44:54.88M 2015-10-11T16:42:31.666Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6708 17:44:55.09M 2015-10-11T16:42:31.866Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6721 17:44:55.29M 2015-10-11T16:42:32.071Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.743 34.824 1503.6727 17:44:55.49M 2015-10-11T16:42:32.276Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.818 1503.6648 17:44:55.69M 2015-10-11T16:42:32.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6632 17:44:55.89M 2015-10-11T16:42:32.681Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6614 17:44:56.11M 2015-10-11T16:42:32.886Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6602 17:44:56.31M 2015-10-11T16:42:33.086Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6616 17:44:56.51M 2015-10-11T16:42:33.286Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6644 17:44:56.70M 2015-10-11T16:42:33.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6665 17:44:56.90M 2015-10-11T16:42:33.696Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6675 17:44:57.12M 2015-10-11T16:42:33.917Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6677 17:44:57.32M 2015-10-11T16:42:34.101Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6687 17:44:57.54M 2015-10-11T16:42:34.306Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6681 17:44:57.72M 2015-10-11T16:42:34.506Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6683 17:44:57.92M 2015-10-11T16:42:34.706Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6677 17:44:58.14M 2015-10-11T16:42:34.911Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6685 17:44:58.33M 2015-10-11T16:42:35.116Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6678 17:44:58.54M 2015-10-11T16:42:35.321Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6666 17:44:58.74M 2015-10-11T16:42:35.521Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6661 17:44:58.94M 2015-10-11T16:42:35.732Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6672 17:44:59.15M 2015-10-11T16:42:35.931Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6683 17:44:59.35M 2015-10-11T16:42:36.132Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6700 17:44:59.55M 2015-10-11T16:42:36.336Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6708 17:44:59.75M 2015-10-11T16:42:36.536Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6704 17:44:59.95M 2015-10-11T16:42:36.741Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:45:00.17M 2015-10-11T16:42:36.946Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6688 17:45:00.37M 2015-10-11T16:42:37.146Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6682 17:45:00.57M 2015-10-11T16:42:37.351Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6676 17:45:00.76M 2015-10-11T16:42:37.551Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6669 17:45:00.96M 2015-10-11T16:42:37.756Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6663 17:45:01.18M 2015-10-11T16:42:37.956Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:45:01.38M 2015-10-11T16:42:38.161Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6715 17:45:01.58M 2015-10-11T16:42:38.381Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6707 17:45:01.78M 2015-10-11T16:42:38.567Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6704 17:45:02.01M 2015-10-11T16:42:38.767Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6628 17:45:02.20M 2015-10-11T16:42:38.971Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6628 17:45:02.39M 2015-10-11T16:42:39.171Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6619 17:45:02.59M 2015-10-11T16:42:39.377Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6615 17:45:02.79M 2015-10-11T16:42:39.581Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:45:03.01M 2015-10-11T16:42:39.786Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6605 17:45:03.21M 2015-10-11T16:42:39.986Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6638 17:45:03.41M 2015-10-11T16:42:40.191Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6641 17:45:03.61M 2015-10-11T16:42:40.412Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6650 17:45:03.81M 2015-10-11T16:42:40.596Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6663 17:45:04.03M 2015-10-11T16:42:40.801Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6665 17:45:04.23M 2015-10-11T16:42:41.006Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6672 17:45:04.43M 2015-10-11T16:42:41.206Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6677 17:45:04.63M 2015-10-11T16:42:41.412Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6711 17:45:04.82M 2015-10-11T16:42:41.611Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:45:05.04M 2015-10-11T16:42:41.816Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6698 17:45:05.24M 2015-10-11T16:42:42.052Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:45:05.44M 2015-10-11T16:42:42.221Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6680 17:45:05.64M 2015-10-11T16:42:42.422Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:45:05.84M 2015-10-11T16:42:42.631Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6661 17:45:06.06M 2015-10-11T16:42:42.847Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6671 17:45:06.26M 2015-10-11T16:42:43.031Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6730 17:45:06.47M 2015-10-11T16:42:43.236Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6783 17:45:06.65M 2015-10-11T16:42:43.442Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6776 17:45:06.85M 2015-10-11T16:42:43.647Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6759 17:45:07.07M 2015-10-11T16:42:43.847Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6746 17:45:07.27M 2015-10-11T16:42:44.047Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6732 17:45:07.47M 2015-10-11T16:42:44.252Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6720 17:45:07.67M 2015-10-11T16:42:44.457Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6702 17:45:07.87M 2015-10-11T16:42:44.662Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6696 17:45:08.09M 2015-10-11T16:42:44.862Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6632 17:45:08.29M 2015-10-11T16:42:45.067Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6626 17:45:08.49M 2015-10-11T16:42:45.267Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.737 34.819 1503.6622 17:45:08.69M 2015-10-11T16:42:45.467Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6619 17:45:08.88M 2015-10-11T16:42:45.672Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6603 17:45:09.10M 2015-10-11T16:42:45.877Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6605 17:45:09.30M 2015-10-11T16:42:46.077Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6613 17:45:09.50M 2015-10-11T16:42:46.282Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6606 17:45:09.70M 2015-10-11T16:42:46.487Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6610 17:45:09.90M 2015-10-11T16:42:46.687Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6622 17:45:10.12M 2015-10-11T16:42:46.892Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.738 34.820 1503.6624 17:45:10.32M 2015-10-11T16:42:47.097Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.738 34.820 1503.6628 17:45:10.52M 2015-10-11T16:42:47.317Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6622 17:45:10.72M 2015-10-11T16:42:47.502Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6630 17:45:10.93M 2015-10-11T16:42:47.702Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6637 17:45:11.13M 2015-10-11T16:42:47.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6646 17:45:11.33M 2015-10-11T16:42:48.112Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6656 17:45:11.53M 2015-10-11T16:42:48.312Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6638 17:45:11.73M 2015-10-11T16:42:48.517Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.817 1503.6631 17:45:11.93M 2015-10-11T16:42:48.717Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:45:12.15M 2015-10-11T16:42:48.922Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.729 34.810 1503.6594 17:45:12.35M 2015-10-11T16:42:49.127Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6602 17:45:12.55M 2015-10-11T16:42:49.332Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6680 17:45:12.75M 2015-10-11T16:42:49.532Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6704 17:45:12.95M 2015-10-11T16:42:49.762Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6685 17:45:13.16M 2015-10-11T16:42:49.937Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6680 17:45:13.36M 2015-10-11T16:42:50.142Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:45:13.56M 2015-10-11T16:42:50.342Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6722 17:45:13.76M 2015-10-11T16:42:50.547Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6716 17:45:13.96M 2015-10-11T16:42:50.747Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:45:14.18M 2015-10-11T16:42:50.952Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6725 17:45:14.38M 2015-10-11T16:42:51.152Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6725 17:45:14.58M 2015-10-11T16:42:51.357Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6738 17:45:14.77M 2015-10-11T16:42:51.562Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6744 17:45:14.97M 2015-10-11T16:42:51.777Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6744 17:45:15.19M 2015-10-11T16:42:51.967Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6741 17:45:15.40M 2015-10-11T16:42:52.172Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:45:15.59M 2015-10-11T16:42:52.372Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:45:15.79M 2015-10-11T16:42:52.572Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6720 17:45:16.01M 2015-10-11T16:42:52.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6710 17:45:16.20M 2015-10-11T16:42:52.982Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6693 17:45:16.41M 2015-10-11T16:42:53.187Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6670 17:45:16.61M 2015-10-11T16:42:53.387Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6661 17:45:16.80M 2015-10-11T16:42:53.592Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6663 17:45:17.02M 2015-10-11T16:42:53.812Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6663 17:45:17.22M 2015-10-11T16:42:53.997Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6654 17:45:17.42M 2015-10-11T16:42:54.197Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6644 17:45:17.62M 2015-10-11T16:42:54.402Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6636 17:45:17.82M 2015-10-11T16:42:54.607Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6614 17:45:18.04M 2015-10-11T16:42:54.807Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6604 17:45:18.24M 2015-10-11T16:42:55.012Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6608 17:45:18.43M 2015-10-11T16:42:55.217Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6599 17:45:18.63M 2015-10-11T16:42:55.417Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6600 17:45:18.83M 2015-10-11T16:42:55.622Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6606 17:45:19.05M 2015-10-11T16:42:55.827Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6611 17:45:19.25M 2015-10-11T16:42:56.027Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6670 17:45:19.45M 2015-10-11T16:42:56.247Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:45:19.65M 2015-10-11T16:42:56.432Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6664 17:45:19.86M 2015-10-11T16:42:56.637Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6665 17:45:20.07M 2015-10-11T16:42:56.842Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:45:20.27M 2015-10-11T16:42:57.042Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6681 17:45:20.46M 2015-10-11T16:42:57.247Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6678 17:45:20.66M 2015-10-11T16:42:57.447Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6683 17:45:20.86M 2015-10-11T16:42:57.652Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6689 17:45:21.08M 2015-10-11T16:42:57.852Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:45:21.28M 2015-10-11T16:42:58.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6700 17:45:21.48M 2015-10-11T16:42:58.257Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.820 1503.6697 17:45:21.68M 2015-10-11T16:42:58.462Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6694 17:45:21.88M 2015-10-11T16:42:58.662Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.818 1503.6686 17:45:22.10M 2015-10-11T16:42:58.872Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6678 17:45:22.29M 2015-10-11T16:42:59.072Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6681 17:45:22.50M 2015-10-11T16:42:59.277Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.737 34.818 1503.6686 17:45:22.69M 2015-10-11T16:42:59.482Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6674 17:45:22.89M 2015-10-11T16:42:59.682Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.737 34.818 1503.6686 17:45:23.11M 2015-10-11T16:42:59.887Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6692 17:45:23.31M