2015-10-11T16:41:00.117Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6650 17:43:23.51M 2015-10-11T16:41:00.331Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6671 17:43:23.73M 2015-10-11T16:41:00.502Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:43:23.91M 2015-10-11T16:41:00.732Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6670 17:43:24.13M 2015-10-11T16:41:00.912Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6671 17:43:24.33M 2015-10-11T16:41:01.112Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6669 17:43:24.53M 2015-10-11T16:41:01.317Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6666 17:43:24.73M 2015-10-11T16:41:01.532Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6658 17:43:24.93M 2015-10-11T16:41:01.722Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6652 17:43:25.15M 2015-10-11T16:41:01.922Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:43:25.34M 2015-10-11T16:41:02.133Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6654 17:43:25.54M 2015-10-11T16:41:02.371Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6665 17:43:25.75M 2015-10-11T16:41:02.532Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6663 17:43:25.94M 2015-10-11T16:41:02.742Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6667 17:43:26.16M 2015-10-11T16:41:02.942Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6671 17:43:26.36M 2015-10-11T16:41:03.142Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6687 17:43:26.56M 2015-10-11T16:41:03.347Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6682 17:43:26.76M 2015-10-11T16:41:03.552Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6680 17:43:26.96M 2015-10-11T16:41:03.752Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6696 17:43:27.18M 2015-10-11T16:41:03.957Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6709 17:43:27.38M 2015-10-11T16:41:04.162Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6714 17:43:27.57M 2015-10-11T16:41:04.362Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6711 17:43:27.77M 2015-10-11T16:41:04.582Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6719 17:43:27.97M 2015-10-11T16:41:04.767Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6727 17:43:28.21M 2015-10-11T16:41:04.975Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6738 17:43:28.39M 2015-10-11T16:41:05.212Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.819 1503.6664 17:43:28.59M 2015-10-11T16:41:05.377Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.819 1503.6652 17:43:28.79M 2015-10-11T16:41:05.577Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.818 1503.6638 17:43:29.01M 2015-10-11T16:41:05.782Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6632 17:43:29.21M 2015-10-11T16:41:05.987Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6625 17:43:29.41M 2015-10-11T16:41:06.187Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6620 17:43:29.61M 2015-10-11T16:41:06.392Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6621 17:43:29.80M 2015-10-11T16:41:06.592Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6625 17:43:30.02M 2015-10-11T16:41:06.802Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6632 17:43:30.22M 2015-10-11T16:41:07.011Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6632 17:43:30.42M 2015-10-11T16:41:07.207Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6638 17:43:30.62M 2015-10-11T16:41:07.407Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6647 17:43:30.82M 2015-10-11T16:41:07.607Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6643 17:43:31.04M 2015-10-11T16:41:07.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6643 17:43:31.23M 2015-10-11T16:41:08.013Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.817 1503.6638 17:43:31.43M 2015-10-11T16:41:08.218Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.817 1503.6642 17:43:31.63M 2015-10-11T16:41:08.423Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.817 1503.6639 17:43:31.83M 2015-10-11T16:41:08.623Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:43:32.05M 2015-10-11T16:41:08.827Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6643 17:43:32.25M 2015-10-11T16:41:09.048Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.818 1503.6646 17:43:32.45M 2015-10-11T16:41:09.237Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:43:32.67M 2015-10-11T16:41:09.437Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6656 17:43:32.85M 2015-10-11T16:41:09.642Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6664 17:43:33.07M 2015-10-11T16:41:09.842Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6622 17:43:33.27M 2015-10-11T16:41:10.048Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.816 1503.6630 17:43:33.46M 2015-10-11T16:41:10.255Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6636 17:43:33.66M 2015-10-11T16:41:10.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6635 17:43:33.86M 2015-10-11T16:41:10.658Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6642 17:43:34.08M 2015-10-11T16:41:10.858Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6653 17:43:34.28M 2015-10-11T16:41:11.063Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6656 17:43:34.48M 2015-10-11T16:41:11.263Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:43:34.68M 2015-10-11T16:41:11.468Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6661 17:43:34.88M 2015-10-11T16:41:11.668Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6658 17:43:35.10M 2015-10-11T16:41:11.873Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6658 17:43:35.29M 2015-10-11T16:41:12.078Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6661 17:43:35.49M 2015-10-11T16:41:12.278Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6658 17:43:35.69M 2015-10-11T16:41:12.483Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6661 17:43:35.89M 2015-10-11T16:41:12.688Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 17:43:36.11M 2015-10-11T16:41:12.895Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6672 17:43:36.31M 2015-10-11T16:41:13.094Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6691 17:43:36.51M 2015-10-11T16:41:13.298Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6672 17:43:36.71M 2015-10-11T16:41:13.513Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6692 17:43:36.91M 2015-10-11T16:41:13.703Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6696 17:43:37.14M 2015-10-11T16:41:13.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6691 17:43:37.33M 2015-10-11T16:41:14.108Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6691 17:43:37.53M 2015-10-11T16:41:14.308Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6696 17:43:37.72M 2015-10-11T16:41:14.513Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6700 17:43:37.92M 2015-10-11T16:41:14.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6699 17:43:38.14M 2015-10-11T16:41:14.918Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6694 17:43:38.34M 2015-10-11T16:41:15.123Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6685 17:43:38.54M 2015-10-11T16:41:15.323Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6681 17:43:38.74M 2015-10-11T16:41:15.528Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:43:38.94M 2015-10-11T16:41:15.734Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6671 17:43:39.16M 2015-10-11T16:41:15.933Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6669 17:43:39.36M 2015-10-11T16:41:16.138Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 17:43:39.55M 2015-10-11T16:41:16.343Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6655 17:43:39.75M 2015-10-11T16:41:16.543Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6656 17:43:39.95M 2015-10-11T16:41:16.748Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6652 17:43:40.17M 2015-10-11T16:41:16.948Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6648 17:43:40.37M 2015-10-11T16:41:17.153Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6644 17:43:40.57M 2015-10-11T16:41:17.353Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6647 17:43:40.77M 2015-10-11T16:41:17.571Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6647 17:43:40.97M 2015-10-11T16:41:17.763Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6647 17:43:41.18M 2015-10-11T16:41:17.983Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6654 17:43:41.38M 2015-10-11T16:41:18.168Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.736 34.817 1503.6666 17:43:41.60M 2015-10-11T16:41:18.368Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.817 1503.6664 17:43:41.78M 2015-10-11T16:41:18.573Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.816 1503.6660 17:43:42.00M 2015-10-11T16:41:18.778Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.816 1503.6655 17:43:42.20M 2015-10-11T16:41:18.983Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.734 34.815 1503.6648 17:43:42.40M 2015-10-11T16:41:19.183Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.734 34.815 1503.6641 17:43:42.60M 2015-10-11T16:41:19.411Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.815 1503.6631 17:43:42.80M 2015-10-11T16:41:19.593Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.815 1503.6621 17:43:43.02M 2015-10-11T16:41:19.793Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6624 17:43:43.22M 2015-10-11T16:41:19.993Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:43:43.42M 2015-10-11T16:41:20.198Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6628 17:43:43.61M 2015-10-11T16:41:20.403Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6625 17:43:43.81M 2015-10-11T16:41:20.608Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6620 17:43:44.03M 2015-10-11T16:41:20.808Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:43:44.23M 2015-10-11T16:41:21.014Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6676 17:43:44.43M 2015-10-11T16:41:21.213Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6667 17:43:44.63M 2015-10-11T16:41:21.418Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.819 1503.6655 17:43:44.83M 2015-10-11T16:41:21.618Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6660 17:43:45.05M 2015-10-11T16:41:21.823Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6658 17:43:45.25M 2015-10-11T16:41:22.023Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6660 17:43:45.45M 2015-10-11T16:41:22.228Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.822 1503.6677 17:43:45.64M 2015-10-11T16:41:22.443Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6622 17:43:45.84M 2015-10-11T16:41:22.633Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6630 17:43:46.08M 2015-10-11T16:41:22.838Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6635 17:43:46.26M 2015-10-11T16:41:23.038Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6646 17:43:46.46M 2015-10-11T16:41:23.248Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6647 17:43:46.66M 2015-10-11T16:41:23.443Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6584 17:43:46.86M 2015-10-11T16:41:23.648Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6578 17:43:47.07M 2015-10-11T16:41:23.853Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6572 17:43:47.28M 2015-10-11T16:41:24.058Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6560 17:43:47.48M 2015-10-11T16:41:24.258Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6550 17:43:47.67M 2015-10-11T16:41:24.492Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6561 17:43:47.87M 2015-10-11T16:41:24.668Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6569 17:43:48.09M 2015-10-11T16:41:24.863Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6578 17:43:48.29M 2015-10-11T16:41:25.068Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6588 17:43:48.49M 2015-10-11T16:41:25.273Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.815 1503.6608 17:43:48.69M 2015-10-11T16:41:25.478Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6611 17:43:48.89M 2015-10-11T16:41:25.678Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6622 17:43:49.11M 2015-10-11T16:41:25.883Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6625 17:43:49.30M 2015-10-11T16:41:26.088Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6715 17:43:49.50M 2015-10-11T16:41:26.288Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6730 17:43:49.70M 2015-10-11T16:41:26.493Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.743 34.823 1503.6715 17:43:49.90M 2015-10-11T16:41:26.695Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6710 17:43:50.12M 2015-10-11T16:41:26.913Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6704 17:43:50.32M 2015-10-11T16:41:27.103Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6694 17:43:50.53M 2015-10-11T16:41:27.303Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6686 17:43:50.72M 2015-10-11T16:41:27.508Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6675 17:43:50.92M 2015-10-11T16:41:27.708Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6655 17:43:51.14M 2015-10-11T16:41:27.913Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.814 1503.6648 17:43:51.33M 2015-10-11T16:41:28.118Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6646 17:43:51.53M 2015-10-11T16:41:28.318Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6643 17:43:51.73M 2015-10-11T16:41:28.524Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6637 17:43:51.93M 2015-10-11T16:41:28.728Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.812 1503.6627 17:43:52.15M 2015-10-11T16:41:28.928Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6691 17:43:52.35M 2015-10-11T16:41:29.133Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.738 34.817 1503.6704 17:43:52.55M 2015-10-11T16:41:29.338Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6720 17:43:52.75M 2015-10-11T16:41:29.538Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.819 1503.6725 17:43:52.95M 2015-10-11T16:41:29.743Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6741 17:43:53.17M 2015-10-11T16:41:29.971Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6750 17:43:53.37M 2015-10-11T16:41:30.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:43:53.57M 2015-10-11T16:41:30.348Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6636 17:43:53.76M 2015-10-11T16:41:30.553Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.810 1503.6611 17:43:53.96M 2015-10-11T16:41:30.758Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6603 17:43:54.18M 2015-10-11T16:41:30.958Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6602 17:43:54.38M 2015-10-11T16:41:31.158Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6604 17:43:54.58M 2015-10-11T16:41:31.383Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6604 17:43:54.78M 2015-10-11T16:41:31.569Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6613 17:43:55.01M 2015-10-11T16:41:31.774Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6615 17:43:55.20M 2015-10-11T16:41:31.975Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6627 17:43:55.39M 2015-10-11T16:41:32.179Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6625 17:43:55.59M 2015-10-11T16:41:32.378Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6621 17:43:55.79M 2015-10-11T16:41:32.584Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6608 17:43:56.01M 2015-10-11T16:41:32.789Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6605 17:43:56.21M 2015-10-11T16:41:32.989Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6600 17:43:56.41M 2015-10-11T16:41:33.194Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6606 17:43:56.61M 2015-10-11T16:41:33.399Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6614 17:43:56.81M 2015-10-11T16:41:33.599Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6624 17:43:57.03M 2015-10-11T16:41:33.799Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6638 17:43:57.22M 2015-10-11T16:41:34.004Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:43:57.42M 2015-10-11T16:41:34.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:43:57.62M 2015-10-11T16:41:34.411Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6663 17:43:57.82M 2015-10-11T16:41:34.615Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6667 17:43:58.04M 2015-10-11T16:41:34.852Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6667 17:43:58.24M 2015-10-11T16:41:35.019Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:43:58.44M 2015-10-11T16:41:35.224Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.821 1503.6677 17:43:58.64M 2015-10-11T16:41:35.424Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6676 17:43:58.84M 2015-10-11T16:41:35.629Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6681 17:43:59.06M 2015-10-11T16:41:35.849Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6680 17:43:59.25M 2015-10-11T16:41:36.039Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6674 17:43:59.47M 2015-10-11T16:41:36.239Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6689 17:43:59.65M 2015-10-11T16:41:36.444Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6691 17:43:59.85M 2015-10-11T16:41:36.644Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6702 17:44:00.07M 2015-10-11T16:41:36.849Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6708 17:44:00.27M 2015-10-11T16:41:37.049Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.820 1503.6707 17:44:00.47M 2015-10-11T16:41:37.255Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6594 17:44:00.67M 2015-10-11T16:41:37.454Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.810 1503.6573 17:44:00.87M 2015-10-11T16:41:37.659Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.809 1503.6569 17:44:01.09M 2015-10-11T16:41:37.859Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.727 34.808 1503.6556 17:44:01.29M 2015-10-11T16:41:38.064Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.727 34.808 1503.6548 17:44:01.48M 2015-10-11T16:41:38.269Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.807 1503.6531 17:44:01.68M 2015-10-11T16:41:38.474Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.807 1503.6532 17:44:01.88M 2015-10-11T16:41:38.674Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.726 34.805 1503.6606 17:44:02.10M 2015-10-11T16:41:38.879Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.728 34.806 1503.6620 17:44:02.30M 2015-10-11T16:41:39.079Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6627 17:44:02.50M 2015-10-11T16:41:39.284Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6642 17:44:02.70M 2015-10-11T16:41:39.484Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6653 17:44:02.90M 2015-10-11T16:41:39.689Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6669 17:44:03.11M 2015-10-11T16:41:39.895Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6681 17:44:03.32M 2015-10-11T16:41:40.099Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6697 17:44:03.51M 2015-10-11T16:41:40.314Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6696 17:44:03.71M 2015-10-11T16:41:40.499Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6703 17:44:03.93M 2015-10-11T16:41:40.704Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6702 17:44:04.13M 2015-10-11T16:41:40.904Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6696 17:44:04.33M 2015-10-11T16:41:41.109Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6693 17:44:04.53M 2015-10-11T16:41:41.314Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6699 17:44:04.73M 2015-10-11T16:41:41.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6696 17:44:04.93M 2015-10-11T16:41:41.719Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6686 17:44:05.14M 2015-10-11T16:41:41.924Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6678 17:44:05.34M 2015-10-11T16:41:42.124Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6683 17:44:05.54M 2015-10-11T16:41:42.329Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6688 17:44:05.74M 2015-10-11T16:41:42.535Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:44:05.94M 2015-10-11T16:41:42.734Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:44:06.16M 2015-10-11T16:41:42.939Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6691 17:44:06.36M 2015-10-11T16:41:43.139Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6685 17:44:06.56M 2015-10-11T16:41:43.371Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6680 17:44:06.76M 2015-10-11T16:41:43.544Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6675 17:44:06.96M 2015-10-11T16:41:43.749Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:44:07.17M 2015-10-11T16:41:43.954Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6628 17:44:07.38M 2015-10-11T16:41:44.159Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.814 1503.6632 17:44:07.57M 2015-10-11T16:41:44.359Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6627 17:44:07.77M 2015-10-11T16:41:44.559Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:44:07.97M 2015-10-11T16:41:44.811Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6624 17:44:08.19M 2015-10-11T16:41:44.969Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.816 1503.6621 17:44:08.41M 2015-10-11T16:41:45.175Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6632 17:44:08.59M 2015-10-11T16:41:45.375Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6633 17:44:08.79M 2015-10-11T16:41:45.574Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6637 17:44:09.01M 2015-10-11T16:41:45.779Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6636 17:44:09.20M 2015-10-11T16:41:45.984Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6638 17:44:09.40M 2015-10-11T16:41:46.211Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.734 34.814 1503.6642 17:44:09.60M 2015-10-11T16:41:46.389Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6647 17:44:09.80M 2015-10-11T16:41:46.594Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6649 17:44:10.02M 2015-10-11T16:41:46.794Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6656 17:44:10.22M 2015-10-11T16:41:46.999Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6665 17:44:10.42M 2015-10-11T16:41:47.199Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6666 17:44:10.62M 2015-10-11T16:41:47.404Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.736 34.816 1503.6663 17:44:10.82M 2015-10-11T16:41:47.609Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6652 17:44:11.04M 2015-10-11T16:41:47.809Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6648 17:44:11.23M 2015-10-11T16:41:48.014Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6735 17:44:11.43M 2015-10-11T16:41:48.251Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.744 34.825 1503.6740 17:44:11.63M 2015-10-11T16:41:48.419Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6744 17:44:11.83M 2015-10-11T16:41:48.624Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6742 17:44:12.05M 2015-10-11T16:41:48.824Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6741 17:44:12.25M 2015-10-11T16:41:49.029Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6683 17:44:12.45M 2015-10-11T16:41:49.249Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6665 17:44:12.65M 2015-10-11T16:41:49.434Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6646 17:44:12.86M 2015-10-11T16:41:49.639Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6627 17:44:13.06M 2015-10-11T16:41:49.839Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 17:44:13.26M 2015-10-11T16:41:50.044Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6644 17:44:13.46M 2015-10-11T16:41:50.244Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6653 17:44:13.66M 2015-10-11T16:41:50.449Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6658 17:44:13.86M 2015-10-11T16:41:50.654Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6654 17:44:14.08M 2015-10-11T16:41:50.854Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6677 17:44:14.28M 2015-10-11T16:41:51.059Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6692 17:44:14.48M 2015-10-11T16:41:51.264Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6697 17:44:14.68M 2015-10-11T16:41:51.464Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6692 17:44:14.88M 2015-10-11T16:41:51.691Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 17:44:15.10M 2015-10-11T16:41:51.869Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6678 17:44:15.29M 2015-10-11T16:41:52.074Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.819 1503.6675 17:44:15.49M 2015-10-11T16:41:52.274Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6676 17:44:15.69M 2015-10-11T16:41:52.479Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.819 1503.6680 17:44:15.89M 2015-10-11T16:41:52.685Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6677 17:44:16.11M 2015-10-11T16:41:52.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:44:16.31M 2015-10-11T16:41:53.089Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:44:16.51M 2015-10-11T16:41:53.289Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6664 17:44:16.71M 2015-10-11T16:41:53.531Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6664 17:44:16.91M 2015-10-11T16:41:53.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6672 17:44:17.12M 2015-10-11T16:41:53.899Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:44:17.34M 2015-10-11T16:41:54.104Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6678 17:44:17.52M 2015-10-11T16:41:54.309Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6670 17:44:17.72M 2015-10-11T16:41:54.509Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6666 17:44:17.92M 2015-10-11T16:41:54.709Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6659 17:44:18.14M 2015-10-11T16:41:54.914Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:44:18.34M 2015-10-11T16:41:55.119Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6643 17:44:18.54M 2015-10-11T16:41:55.324Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6638 17:44:18.74M 2015-10-11T16:41:55.524Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6643 17:44:18.94M 2015-10-11T16:41:55.729Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6635 17:44:19.15M 2015-10-11T16:41:55.930Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6630 17:44:19.35M 2015-10-11T16:41:56.134Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6626 17:44:19.55M 2015-10-11T16:41:56.338Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6622 17:44:19.75M 2015-10-11T16:41:56.540Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.815 1503.6631 17:44:19.95M 2015-10-11T16:41:56.744Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6627 17:44:20.17M 2015-10-11T16:41:56.950Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6621 17:44:20.37M 2015-10-11T16:41:57.150Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.813 1503.6621 17:44:20.57M 2015-10-11T16:41:57.354Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.813 1503.6619 17:44:20.77M 2015-10-11T16:41:57.555Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.812 1503.6619 17:44:20.97M 2015-10-11T16:41:57.760Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6625 17:44:21.18M 2015-10-11T16:41:57.960Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6713 17:44:21.38M 2015-10-11T16:41:58.185Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6725 17:44:21.58M 2015-10-11T16:41:58.370Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:44:21.80M 2015-10-11T16:41:58.570Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:44:22.00M 2015-10-11T16:41:58.775Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6749 17:44:22.20M 2015-10-11T16:41:58.980Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6750 17:44:22.40M 2015-10-11T16:41:59.180Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6747 17:44:22.60M 2015-10-11T16:41:59.385Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6812 17:44:22.80M 2015-10-11T16:41:59.585Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.827 1503.6820 17:44:23.02M 2015-10-11T16:41:59.790Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.829 1503.6823 17:44:23.21M 2015-10-11T16:41:59.995Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.750 34.829 1503.6818 17:44:23.41M