2015-10-11T16:40:00.011Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6726 17:42:23.42M 2015-10-11T16:40:00.210Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6721 17:42:23.62M 2015-10-11T16:40:00.410Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6730 17:42:23.82M 2015-10-11T16:40:00.610Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6722 17:42:24.04M 2015-10-11T16:40:00.815Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:42:24.23M 2015-10-11T16:40:01.016Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:42:24.43M 2015-10-11T16:40:01.225Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:42:24.63M 2015-10-11T16:40:01.420Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6688 17:42:24.83M 2015-10-11T16:40:01.630Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6677 17:42:25.05M 2015-10-11T16:40:01.830Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6736 17:42:25.25M 2015-10-11T16:40:02.050Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6749 17:42:25.45M 2015-10-11T16:40:02.235Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:42:25.67M 2015-10-11T16:40:02.440Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6719 17:42:25.85M 2015-10-11T16:40:02.645Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6733 17:42:26.06M 2015-10-11T16:40:02.845Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:42:26.27M 2015-10-11T16:40:03.050Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6760 17:42:26.46M 2015-10-11T16:40:03.250Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6694 17:42:26.66M 2015-10-11T16:40:03.455Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6685 17:42:26.86M 2015-10-11T16:40:03.660Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6682 17:42:27.08M 2015-10-11T16:40:03.860Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6666 17:42:27.28M 2015-10-11T16:40:04.065Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6664 17:42:27.48M 2015-10-11T16:40:04.270Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6656 17:42:27.68M 2015-10-11T16:40:04.470Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6649 17:42:27.88M 2015-10-11T16:40:04.675Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6649 17:42:28.09M 2015-10-11T16:40:04.875Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.731 34.810 1503.6664 17:42:28.30M 2015-10-11T16:40:05.080Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6670 17:42:28.49M 2015-10-11T16:40:05.285Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6669 17:42:28.69M 2015-10-11T16:40:05.485Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6752 17:42:28.89M 2015-10-11T16:40:05.690Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6747 17:42:29.11M 2015-10-11T16:40:05.890Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6722 17:42:29.31M 2015-10-11T16:40:06.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.818 1503.6702 17:42:29.51M 2015-10-11T16:40:06.297Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.816 1503.6687 17:42:29.71M 2015-10-11T16:40:06.520Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6671 17:42:29.91M 2015-10-11T16:40:06.705Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6647 17:42:30.14M 2015-10-11T16:40:06.905Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6630 17:42:30.32M 2015-10-11T16:40:07.131Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6619 17:42:30.52M 2015-10-11T16:40:07.331Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6608 17:42:30.72M 2015-10-11T16:40:07.515Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6604 17:42:30.92M 2015-10-11T16:40:07.720Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6599 17:42:31.14M 2015-10-11T16:40:07.920Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6591 17:42:31.34M 2015-10-11T16:40:08.125Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6675 17:42:31.54M 2015-10-11T16:40:08.325Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6697 17:42:31.74M 2015-10-11T16:40:08.530Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6664 17:42:31.94M 2015-10-11T16:40:08.735Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6675 17:42:32.15M 2015-10-11T16:40:08.935Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6700 17:42:32.36M 2015-10-11T16:40:09.140Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:42:32.55M 2015-10-11T16:40:09.345Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6693 17:42:32.75M 2015-10-11T16:40:09.545Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6689 17:42:32.95M 2015-10-11T16:40:09.745Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:42:33.17M 2015-10-11T16:40:09.950Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6708 17:42:33.37M 2015-10-11T16:40:10.155Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6709 17:42:33.57M 2015-10-11T16:40:10.355Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.819 1503.6725 17:42:33.77M 2015-10-11T16:40:10.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:42:33.96M 2015-10-11T16:40:10.760Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6732 17:42:34.18M 2015-10-11T16:40:10.980Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:42:34.38M 2015-10-11T16:40:11.170Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:42:34.60M 2015-10-11T16:40:11.375Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6735 17:42:34.78M 2015-10-11T16:40:11.611Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6746 17:42:35.00M 2015-10-11T16:40:11.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6737 17:42:35.20M 2015-10-11T16:40:11.980Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.742 34.822 1503.6732 17:42:35.40M 2015-10-11T16:40:12.185Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6716 17:42:35.60M 2015-10-11T16:40:12.385Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6707 17:42:35.80M 2015-10-11T16:40:12.590Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6729 17:42:36.01M 2015-10-11T16:40:12.795Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:42:36.21M 2015-10-11T16:40:13.000Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6705 17:42:36.41M 2015-10-11T16:40:13.200Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6698 17:42:36.61M 2015-10-11T16:40:13.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:42:36.81M 2015-10-11T16:40:13.610Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:42:37.03M 2015-10-11T16:40:13.810Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6682 17:42:37.23M 2015-10-11T16:40:14.052Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.813 1503.6678 17:42:37.43M 2015-10-11T16:40:14.215Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6664 17:42:37.63M 2015-10-11T16:40:14.420Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:42:37.82M 2015-10-11T16:40:14.625Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6648 17:42:38.05M 2015-10-11T16:40:14.825Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6658 17:42:38.25M 2015-10-11T16:40:15.025Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6661 17:42:38.44M 2015-10-11T16:40:15.230Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6665 17:42:38.64M 2015-10-11T16:40:15.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6658 17:42:38.84M 2015-10-11T16:40:15.635Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6659 17:42:39.08M 2015-10-11T16:40:15.840Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6665 17:42:39.26M 2015-10-11T16:40:16.052Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6670 17:42:39.46M 2015-10-11T16:40:16.245Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6658 17:42:39.66M 2015-10-11T16:40:16.450Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6667 17:42:39.86M 2015-10-11T16:40:16.650Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6674 17:42:40.08M 2015-10-11T16:40:16.851Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6689 17:42:40.27M 2015-10-11T16:40:17.060Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6694 17:42:40.47M 2015-10-11T16:40:17.260Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6692 17:42:40.67M 2015-10-11T16:40:17.465Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6677 17:42:40.87M 2015-10-11T16:40:17.665Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:42:41.09M 2015-10-11T16:40:17.870Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6741 17:42:41.29M 2015-10-11T16:40:18.091Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6746 17:42:41.49M 2015-10-11T16:40:18.270Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.745 34.825 1503.6760 17:42:41.69M 2015-10-11T16:40:18.480Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.826 1503.6776 17:42:41.88M 2015-10-11T16:40:18.680Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.747 34.826 1503.6780 17:42:42.11M 2015-10-11T16:40:18.885Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.747 34.826 1503.6786 17:42:42.30M 2015-10-11T16:40:19.085Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:42:42.51M 2015-10-11T16:40:19.290Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:42:42.70M 2015-10-11T16:40:19.490Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6620 17:42:42.90M 2015-10-11T16:40:19.695Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6604 17:42:43.12M 2015-10-11T16:40:19.915Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6620 17:42:43.32M 2015-10-11T16:40:20.105Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6628 17:42:43.53M 2015-10-11T16:40:20.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6646 17:42:43.72M 2015-10-11T16:40:20.505Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6654 17:42:43.92M 2015-10-11T16:40:20.710Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6666 17:42:44.13M 2015-10-11T16:40:20.915Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6678 17:42:44.33M 2015-10-11T16:40:21.120Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6689 17:42:44.53M 2015-10-11T16:40:21.320Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6691 17:42:44.73M 2015-10-11T16:40:21.525Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6675 17:42:44.93M 2015-10-11T16:40:21.725Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.821 1503.6666 17:42:45.15M 2015-10-11T16:40:21.930Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.820 1503.6650 17:42:45.35M 2015-10-11T16:40:22.135Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6649 17:42:45.55M 2015-10-11T16:40:22.336Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6643 17:42:45.75M 2015-10-11T16:40:22.541Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6639 17:42:45.95M 2015-10-11T16:40:22.741Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6622 17:42:46.16M 2015-10-11T16:40:22.946Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:42:46.36M 2015-10-11T16:40:23.171Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6598 17:42:46.56M 2015-10-11T16:40:23.351Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6606 17:42:46.76M 2015-10-11T16:40:23.556Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:42:46.96M 2015-10-11T16:40:23.772Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:42:47.18M 2015-10-11T16:40:23.961Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6632 17:42:47.38M 2015-10-11T16:40:24.161Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6644 17:42:47.58M 2015-10-11T16:40:24.386Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6664 17:42:47.77M 2015-10-11T16:40:24.571Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6697 17:42:48.01M 2015-10-11T16:40:24.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:42:48.19M 2015-10-11T16:40:24.976Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6713 17:42:48.39M 2015-10-11T16:40:25.181Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6709 17:42:48.59M 2015-10-11T16:40:25.381Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6702 17:42:48.79M 2015-10-11T16:40:25.586Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:42:49.01M 2015-10-11T16:40:25.786Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6699 17:42:49.21M 2015-10-11T16:40:25.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.813 1503.6694 17:42:49.41M 2015-10-11T16:40:26.196Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6611 17:42:49.61M 2015-10-11T16:40:26.396Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:42:49.81M 2015-10-11T16:40:26.601Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:42:50.02M 2015-10-11T16:40:26.806Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6613 17:42:50.22M 2015-10-11T16:40:27.006Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6611 17:42:50.42M 2015-10-11T16:40:27.211Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.807 1503.6606 17:42:50.62M 2015-10-11T16:40:27.411Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6613 17:42:50.82M 2015-10-11T16:40:27.616Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6604 17:42:51.04M 2015-10-11T16:40:27.816Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.730 34.810 1503.6625 17:42:51.24M 2015-10-11T16:40:28.021Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6633 17:42:51.44M 2015-10-11T16:40:28.226Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:42:51.64M 2015-10-11T16:40:28.426Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6670 17:42:51.84M 2015-10-11T16:40:28.631Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.814 1503.6669 17:42:52.05M 2015-10-11T16:40:28.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6663 17:42:52.25M 2015-10-11T16:40:29.036Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6661 17:42:52.47M 2015-10-11T16:40:29.236Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6663 17:42:52.65M 2015-10-11T16:40:29.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6667 17:42:52.85M 2015-10-11T16:40:29.646Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6663 17:42:53.07M 2015-10-11T16:40:29.846Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6661 17:42:53.27M 2015-10-11T16:40:30.051Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6650 17:42:53.47M 2015-10-11T16:40:30.251Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6647 17:42:53.67M 2015-10-11T16:40:30.456Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6641 17:42:53.86M 2015-10-11T16:40:30.656Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6686 17:42:54.08M 2015-10-11T16:40:30.861Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6697 17:42:54.28M 2015-10-11T16:40:31.092Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.822 1503.6699 17:42:54.48M 2015-10-11T16:40:31.271Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6700 17:42:54.68M 2015-10-11T16:40:31.471Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6708 17:42:54.88M 2015-10-11T16:40:31.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.743 34.824 1503.6714 17:42:55.10M 2015-10-11T16:40:31.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.825 1503.6710 17:42:55.30M 2015-10-11T16:40:32.081Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.824 1503.6713 17:42:55.50M 2015-10-11T16:40:32.281Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6700 17:42:55.70M 2015-10-11T16:40:32.486Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6687 17:42:55.89M 2015-10-11T16:40:32.691Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.822 1503.6680 17:42:56.11M 2015-10-11T16:40:32.896Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6666 17:42:56.31M 2015-10-11T16:40:33.096Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6646 17:42:56.51M 2015-10-11T16:40:33.316Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6643 17:42:56.71M 2015-10-11T16:40:33.507Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6642 17:42:56.93M 2015-10-11T16:40:33.706Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:42:57.13M 2015-10-11T16:40:33.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6658 17:42:57.33M 2015-10-11T16:40:34.111Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.816 1503.6681 17:42:57.53M 2015-10-11T16:40:34.316Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6688 17:42:57.73M 2015-10-11T16:40:34.516Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6682 17:42:57.93M 2015-10-11T16:40:34.721Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6683 17:42:58.14M 2015-10-11T16:40:34.929Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:42:58.34M 2015-10-11T16:40:35.126Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6677 17:42:58.54M 2015-10-11T16:40:35.331Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6630 17:42:58.74M 2015-10-11T16:40:35.531Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6626 17:42:58.94M 2015-10-11T16:40:35.736Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6616 17:42:59.16M 2015-10-11T16:40:35.941Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.728 34.808 1503.6603 17:42:59.36M 2015-10-11T16:40:36.141Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.727 34.807 1503.6600 17:42:59.56M 2015-10-11T16:40:36.346Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6593 17:42:59.76M 2015-10-11T16:40:36.546Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6610 17:42:59.96M 2015-10-11T16:40:36.751Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6603 17:43:00.17M 2015-10-11T16:40:36.951Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6681 17:43:00.37M 2015-10-11T16:40:37.156Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6683 17:43:00.57M 2015-10-11T16:40:37.356Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6694 17:43:00.77M 2015-10-11T16:40:37.561Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6710 17:43:00.97M 2015-10-11T16:40:37.781Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:43:01.19M 2015-10-11T16:40:37.966Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6705 17:43:01.40M 2015-10-11T16:40:38.171Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6730 17:43:01.58M 2015-10-11T16:40:38.376Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6741 17:43:01.79M 2015-10-11T16:40:38.576Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6747 17:43:02.00M 2015-10-11T16:40:38.781Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6748 17:43:02.20M 2015-10-11T16:40:38.986Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.822 1503.6748 17:43:02.40M 2015-10-11T16:40:39.186Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6740 17:43:02.60M 2015-10-11T16:40:39.391Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6733 17:43:02.80M 2015-10-11T16:40:39.596Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6702 17:43:03.02M 2015-10-11T16:40:39.796Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:43:03.22M 2015-10-11T16:40:40.001Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6674 17:43:03.42M 2015-10-11T16:40:40.201Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:43:03.62M 2015-10-11T16:40:40.406Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:43:03.81M 2015-10-11T16:40:40.606Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:43:04.03M 2015-10-11T16:40:40.811Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6654 17:43:04.23M 2015-10-11T16:40:41.016Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:43:04.43M 2015-10-11T16:40:41.216Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:43:04.63M 2015-10-11T16:40:41.421Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6675 17:43:04.83M 2015-10-11T16:40:41.621Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:43:05.05M 2015-10-11T16:40:41.826Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6671 17:43:05.25M 2015-10-11T16:40:42.026Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6674 17:43:05.45M 2015-10-11T16:40:42.251Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6672 17:43:05.65M 2015-10-11T16:40:42.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6666 17:43:05.86M 2015-10-11T16:40:42.641Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6667 17:43:06.07M 2015-10-11T16:40:42.841Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:43:06.26M 2015-10-11T16:40:43.041Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6672 17:43:06.46M 2015-10-11T16:40:43.252Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.823 1503.6688 17:43:06.66M 2015-10-11T16:40:43.451Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.824 1503.6693 17:43:06.86M 2015-10-11T16:40:43.652Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.743 34.824 1503.6696 17:43:07.08M 2015-10-11T16:40:43.856Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.743 34.825 1503.6708 17:43:07.28M 2015-10-11T16:40:44.061Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.743 34.824 1503.6709 17:43:07.48M 2015-10-11T16:40:44.262Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.824 1503.6714 17:43:07.68M 2015-10-11T16:40:44.491Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6720 17:43:07.88M 2015-10-11T16:40:44.666Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6713 17:43:08.09M 2015-10-11T16:40:44.891Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6703 17:43:08.29M 2015-10-11T16:40:45.077Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6719 17:43:08.49M 2015-10-11T16:40:45.276Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6710 17:43:08.69M 2015-10-11T16:40:45.481Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6698 17:43:08.89M 2015-10-11T16:40:45.686Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6699 17:43:09.11M 2015-10-11T16:40:45.886Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6691 17:43:09.31M 2015-10-11T16:40:46.091Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6682 17:43:09.50M 2015-10-11T16:40:46.292Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:43:09.70M 2015-10-11T16:40:46.532Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6691 17:43:09.90M 2015-10-11T16:40:46.716Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6687 17:43:10.12M 2015-10-11T16:40:46.902Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6698 17:43:10.34M 2015-10-11T16:40:47.107Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6705 17:43:10.52M 2015-10-11T16:40:47.307Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6699 17:43:10.72M 2015-10-11T16:40:47.511Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6694 17:43:10.92M 2015-10-11T16:40:47.712Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6688 17:43:11.14M 2015-10-11T16:40:47.917Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6676 17:43:11.34M 2015-10-11T16:40:48.122Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6656 17:43:11.53M 2015-10-11T16:40:48.322Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6648 17:43:11.73M 2015-10-11T16:40:48.527Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6641 17:43:11.93M 2015-10-11T16:40:48.727Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:43:12.15M 2015-10-11T16:40:48.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:43:12.35M 2015-10-11T16:40:49.137Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6633 17:43:12.55M 2015-10-11T16:40:49.337Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:43:12.75M 2015-10-11T16:40:49.542Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:43:12.95M 2015-10-11T16:40:49.771Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:43:13.17M 2015-10-11T16:40:49.947Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6610 17:43:13.37M 2015-10-11T16:40:50.171Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6606 17:43:13.57M 2015-10-11T16:40:50.352Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6610 17:43:13.77M 2015-10-11T16:40:50.557Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.811 1503.6600 17:43:13.96M 2015-10-11T16:40:50.757Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6604 17:43:14.18M 2015-10-11T16:40:50.962Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:43:14.38M 2015-10-11T16:40:51.182Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6663 17:43:14.58M 2015-10-11T16:40:51.367Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.818 1503.6680 17:43:14.80M 2015-10-11T16:40:51.572Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6694 17:43:15.00M 2015-10-11T16:40:51.777Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6700 17:43:15.20M 2015-10-11T16:40:51.982Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6693 17:43:15.40M 2015-10-11T16:40:52.182Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6692 17:43:15.60M 2015-10-11T16:40:52.382Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6678 17:43:15.79M 2015-10-11T16:40:52.611Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6686 17:43:16.01M 2015-10-11T16:40:52.812Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6689 17:43:16.21M 2015-10-11T16:40:52.992Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6674 17:43:16.41M 2015-10-11T16:40:53.197Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6680 17:43:16.61M 2015-10-11T16:40:53.402Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.819 1503.6646 17:43:16.81M 2015-10-11T16:40:53.602Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6646 17:43:17.03M 2015-10-11T16:40:53.802Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6639 17:43:17.23M 2015-10-11T16:40:54.007Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.738 34.820 1503.6648 17:43:17.42M 2015-10-11T16:40:54.212Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.738 34.820 1503.6644 17:43:17.63M 2015-10-11T16:40:54.417Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6644 17:43:17.83M 2015-10-11T16:40:54.617Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6653 17:43:18.04M 2015-10-11T16:40:54.851Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6641 17:43:18.24M 2015-10-11T16:40:55.027Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6655 17:43:18.44M 2015-10-11T16:40:55.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6647 17:43:18.64M 2015-10-11T16:40:55.452Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6685 17:43:18.84M 2015-10-11T16:40:55.647Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6693 17:43:19.06M 2015-10-11T16:40:55.852Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6693 17:43:19.27M 2015-10-11T16:40:56.042Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6703 17:43:19.45M 2015-10-11T16:40:56.242Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6709 17:43:19.66M 2015-10-11T16:40:56.442Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6722 17:43:19.85M 2015-10-11T16:40:56.647Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6725 17:43:20.07M 2015-10-11T16:40:56.852Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:43:20.27M 2015-10-11T16:40:57.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6722 17:43:20.47M 2015-10-11T16:40:57.257Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6716 17:43:20.67M 2015-10-11T16:40:57.457Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6716 17:43:20.87M 2015-10-11T16:40:57.662Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.821 1503.6707 17:43:21.09M 2015-10-11T16:40:57.867Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6708 17:43:21.29M 2015-10-11T16:40:58.067Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6650 17:43:21.48M 2015-10-11T16:40:58.272Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6646 17:43:21.68M 2015-10-11T16:40:58.477Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6646 17:43:21.88M 2015-10-11T16:40:58.677Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.735 34.818 1503.6580 17:43:22.11M 2015-10-11T16:40:58.882Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.817 1503.6582 17:43:22.30M 2015-10-11T16:40:59.087Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6587 17:43:22.50M 2015-10-11T16:40:59.287Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.817 1503.6600 17:43:22.70M 2015-10-11T16:40:59.487Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.734 34.816 1503.6604 17:43:22.90M 2015-10-11T16:40:59.695Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6617 17:43:23.12M 2015-10-11T16:40:59.893Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.734 34.816 1503.6637 17:43:23.32M