2015-10-11T16:39:00.112Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6743 17:41:23.52M 2015-10-11T16:39:00.312Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6748 17:41:23.72M 2015-10-11T16:39:00.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6759 17:41:23.92M 2015-10-11T16:39:00.717Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.743 34.825 1503.6703 17:41:24.14M 2015-10-11T16:39:00.922Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.744 34.825 1503.6699 17:41:24.34M 2015-10-11T16:39:01.122Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.744 34.826 1503.6705 17:41:24.54M 2015-10-11T16:39:01.327Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.745 34.826 1503.6713 17:41:24.73M 2015-10-11T16:39:01.532Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.824 1503.6685 17:41:24.93M 2015-10-11T16:39:01.732Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.824 1503.6687 17:41:25.15M 2015-10-11T16:39:01.971Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.825 1503.6692 17:41:25.35M 2015-10-11T16:39:02.137Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.744 34.826 1503.6704 17:41:25.55M 2015-10-11T16:39:02.342Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.746 34.827 1503.6722 17:41:25.75M 2015-10-11T16:39:02.547Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.745 34.826 1503.6726 17:41:25.95M 2015-10-11T16:39:02.752Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.747 34.828 1503.6750 17:41:26.17M 2015-10-11T16:39:02.952Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.822 1503.6700 17:41:26.37M 2015-10-11T16:39:03.157Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6700 17:41:26.57M 2015-10-11T16:39:03.362Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6593 17:41:26.77M 2015-10-11T16:39:03.562Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6635 17:41:26.97M 2015-10-11T16:39:03.767Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6643 17:41:27.18M 2015-10-11T16:39:03.987Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6713 17:41:27.38M 2015-10-11T16:39:04.167Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6719 17:41:27.60M 2015-10-11T16:39:04.374Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6727 17:41:27.78M 2015-10-11T16:39:04.577Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6738 17:41:28.00M 2015-10-11T16:39:04.782Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6754 17:41:28.20M 2015-10-11T16:39:04.982Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6741 17:41:28.40M 2015-10-11T16:39:05.211Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6743 17:41:28.59M 2015-10-11T16:39:05.387Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:41:28.79M 2015-10-11T16:39:05.592Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6753 17:41:29.01M 2015-10-11T16:39:05.792Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6720 17:41:29.21M 2015-10-11T16:39:05.997Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6710 17:41:29.41M 2015-10-11T16:39:06.197Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6716 17:41:29.61M 2015-10-11T16:39:06.402Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6720 17:41:29.81M 2015-10-11T16:39:06.607Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6665 17:41:30.03M 2015-10-11T16:39:06.807Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6672 17:41:30.23M 2015-10-11T16:39:07.015Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6680 17:41:30.42M 2015-10-11T16:39:07.217Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.814 1503.6664 17:41:30.63M 2015-10-11T16:39:07.417Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6650 17:41:30.83M 2015-10-11T16:39:07.622Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6639 17:41:31.04M 2015-10-11T16:39:07.851Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6639 17:41:31.24M 2015-10-11T16:39:08.027Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6620 17:41:31.44M 2015-10-11T16:39:08.227Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6621 17:41:31.64M 2015-10-11T16:39:08.455Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6622 17:41:31.84M 2015-10-11T16:39:08.637Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.813 1503.6631 17:41:32.08M 2015-10-11T16:39:08.842Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6630 17:41:32.26M 2015-10-11T16:39:09.042Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6625 17:41:32.46M 2015-10-11T16:39:09.247Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6610 17:41:32.66M 2015-10-11T16:39:09.447Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6606 17:41:32.85M 2015-10-11T16:39:09.654Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6604 17:41:33.07M 2015-10-11T16:39:09.857Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6604 17:41:33.27M 2015-10-11T16:39:10.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6616 17:41:33.47M 2015-10-11T16:39:10.258Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:41:33.67M 2015-10-11T16:39:10.462Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6638 17:41:33.87M 2015-10-11T16:39:10.667Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6649 17:41:34.09M 2015-10-11T16:39:10.867Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:41:34.29M 2015-10-11T16:39:11.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6654 17:41:34.49M 2015-10-11T16:39:11.277Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6663 17:41:34.69M 2015-10-11T16:39:11.477Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6665 17:41:34.88M 2015-10-11T16:39:11.682Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6667 17:41:35.10M 2015-10-11T16:39:11.882Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6761 17:41:35.30M 2015-10-11T16:39:12.087Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6766 17:41:35.50M 2015-10-11T16:39:12.297Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:41:35.70M 2015-10-11T16:39:12.494Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6791 17:41:35.90M 2015-10-11T16:39:12.697Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6783 17:41:36.11M 2015-10-11T16:39:12.917Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6774 17:41:36.32M 2015-10-11T16:39:13.103Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6757 17:41:36.53M 2015-10-11T16:39:13.308Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6749 17:41:36.71M 2015-10-11T16:39:13.508Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6735 17:41:36.91M 2015-10-11T16:39:13.713Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6719 17:41:37.13M 2015-10-11T16:39:13.913Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6711 17:41:37.33M 2015-10-11T16:39:14.117Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6704 17:41:37.53M 2015-10-11T16:39:14.318Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6697 17:41:37.73M 2015-10-11T16:39:14.523Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6685 17:41:37.93M 2015-10-11T16:39:14.728Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.821 1503.6676 17:41:38.15M 2015-10-11T16:39:14.934Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6686 17:41:38.35M 2015-10-11T16:39:15.134Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.821 1503.6653 17:41:38.55M 2015-10-11T16:39:15.338Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6642 17:41:38.74M 2015-10-11T16:39:15.538Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6632 17:41:38.94M 2015-10-11T16:39:15.771Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6620 17:41:39.16M 2015-10-11T16:39:15.948Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6617 17:41:39.36M 2015-10-11T16:39:16.148Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6609 17:41:39.56M 2015-10-11T16:39:16.353Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.736 34.819 1503.6606 17:41:39.76M 2015-10-11T16:39:16.553Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6602 17:41:39.96M 2015-10-11T16:39:16.758Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6605 17:41:40.17M 2015-10-11T16:39:16.958Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6613 17:41:40.38M 2015-10-11T16:39:17.163Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6624 17:41:40.57M 2015-10-11T16:39:17.383Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6630 17:41:40.77M 2015-10-11T16:39:17.568Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6635 17:41:41.01M 2015-10-11T16:39:17.773Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6642 17:41:41.19M 2015-10-11T16:39:17.978Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6638 17:41:41.39M 2015-10-11T16:39:18.178Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6646 17:41:41.59M 2015-10-11T16:39:18.383Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:41:41.79M 2015-10-11T16:39:18.583Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6648 17:41:42.01M 2015-10-11T16:39:18.788Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6665 17:41:42.21M 2015-10-11T16:39:18.993Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6667 17:41:42.41M 2015-10-11T16:39:19.193Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:41:42.60M 2015-10-11T16:39:19.398Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6688 17:41:42.80M 2015-10-11T16:39:19.598Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6687 17:41:43.02M 2015-10-11T16:39:19.803Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6692 17:41:43.22M 2015-10-11T16:39:20.008Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6689 17:41:43.42M 2015-10-11T16:39:20.208Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.817 1503.6688 17:41:43.62M 2015-10-11T16:39:20.414Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6700 17:41:43.82M 2015-10-11T16:39:20.618Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:41:44.04M 2015-10-11T16:39:20.818Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6733 17:41:44.24M 2015-10-11T16:39:21.023Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6729 17:41:44.44M 2015-10-11T16:39:21.223Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6719 17:41:44.63M 2015-10-11T16:39:21.428Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:41:44.83M 2015-10-11T16:39:21.633Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.819 1503.6746 17:41:45.05M 2015-10-11T16:39:21.848Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6760 17:41:45.25M 2015-10-11T16:39:22.051Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6765 17:41:45.47M 2015-10-11T16:39:22.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:41:45.65M 2015-10-11T16:39:22.443Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6770 17:41:45.85M 2015-10-11T16:39:22.643Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6760 17:41:46.07M 2015-10-11T16:39:22.848Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6761 17:41:46.26M 2015-10-11T16:39:23.054Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6757 17:41:46.47M 2015-10-11T16:39:23.253Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.819 1503.6748 17:41:46.66M 2015-10-11T16:39:23.458Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.819 1503.6749 17:41:46.86M 2015-10-11T16:39:23.692Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:41:47.08M 2015-10-11T16:39:23.868Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6674 17:41:47.28M 2015-10-11T16:39:24.068Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6678 17:41:47.48M 2015-10-11T16:39:24.268Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6672 17:41:47.68M 2015-10-11T16:39:24.473Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:41:47.88M 2015-10-11T16:39:24.678Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:41:48.10M 2015-10-11T16:39:24.878Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:41:48.30M 2015-10-11T16:39:25.083Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6652 17:41:48.49M 2015-10-11T16:39:25.283Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6642 17:41:48.69M 2015-10-11T16:39:25.488Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6658 17:41:48.89M 2015-10-11T16:39:25.688Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6661 17:41:49.11M 2015-10-11T16:39:25.893Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6663 17:41:49.31M 2015-10-11T16:39:26.098Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6664 17:41:49.51M 2015-10-11T16:39:26.318Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6666 17:41:49.71M 2015-10-11T16:39:26.503Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6664 17:41:49.92M 2015-10-11T16:39:26.708Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6652 17:41:50.13M 2015-10-11T16:39:26.908Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6650 17:41:50.33M 2015-10-11T16:39:27.113Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:41:50.53M 2015-10-11T16:39:27.313Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:41:50.72M 2015-10-11T16:39:27.513Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6643 17:41:50.92M 2015-10-11T16:39:27.718Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:41:51.14M 2015-10-11T16:39:27.923Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:41:51.34M 2015-10-11T16:39:28.128Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6622 17:41:51.54M 2015-10-11T16:39:28.337Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6674 17:41:51.74M 2015-10-11T16:39:28.533Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6696 17:41:51.94M 2015-10-11T16:39:28.735Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:41:52.16M 2015-10-11T16:39:28.943Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6689 17:41:52.35M 2015-10-11T16:39:29.143Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:41:52.56M 2015-10-11T16:39:29.371Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6691 17:41:52.75M 2015-10-11T16:39:29.548Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:41:52.95M 2015-10-11T16:39:29.753Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6704 17:41:53.17M 2015-10-11T16:39:29.953Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6713 17:41:53.37M 2015-10-11T16:39:30.158Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6709 17:41:53.57M 2015-10-11T16:39:30.358Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:41:53.77M 2015-10-11T16:39:30.563Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6702 17:41:53.97M 2015-10-11T16:39:30.783Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6754 17:41:54.19M 2015-10-11T16:39:30.968Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6765 17:41:54.40M 2015-10-11T16:39:31.173Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6770 17:41:54.58M 2015-10-11T16:39:31.378Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6774 17:41:54.78M 2015-10-11T16:39:31.578Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:41:55.00M 2015-10-11T16:39:31.783Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6702 17:41:55.20M 2015-10-11T16:39:31.983Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6702 17:41:55.40M 2015-10-11T16:39:32.188Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6696 17:41:55.60M 2015-10-11T16:39:32.388Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.816 1503.6683 17:41:55.80M 2015-10-11T16:39:32.593Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6680 17:41:56.02M 2015-10-11T16:39:32.798Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6685 17:41:56.22M 2015-10-11T16:39:33.003Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6663 17:41:56.42M 2015-10-11T16:39:33.203Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:41:56.61M 2015-10-11T16:39:33.403Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:41:56.81M 2015-10-11T16:39:33.608Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6653 17:41:57.03M 2015-10-11T16:39:33.813Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6660 17:41:57.23M 2015-10-11T16:39:34.018Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.817 1503.6663 17:41:57.43M 2015-10-11T16:39:34.218Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6667 17:41:57.63M 2015-10-11T16:39:34.418Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6674 17:41:57.83M 2015-10-11T16:39:34.624Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6678 17:41:58.04M 2015-10-11T16:39:34.828Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6685 17:41:58.24M 2015-10-11T16:39:35.033Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6686 17:41:58.44M 2015-10-11T16:39:35.249Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6681 17:41:58.65M 2015-10-11T16:39:35.438Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6685 17:41:58.86M 2015-10-11T16:39:35.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6686 17:41:59.06M 2015-10-11T16:39:35.843Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6692 17:41:59.26M 2015-10-11T16:39:36.048Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.819 1503.6693 17:41:59.46M 2015-10-11T16:39:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.739 34.822 1503.6642 17:41:59.66M 2015-10-11T16:39:36.454Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.739 34.822 1503.6630 17:41:59.86M 2015-10-11T16:39:36.656Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.739 34.822 1503.6621 17:42:00.08M 2015-10-11T16:39:36.859Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.738 34.822 1503.6613 17:42:00.28M 2015-10-11T16:39:37.059Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.738 34.822 1503.6599 17:42:00.47M 2015-10-11T16:39:37.264Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.737 34.821 1503.6580 17:42:00.67M 2015-10-11T16:39:37.464Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.739 34.823 1503.6605 17:42:00.87M 2015-10-11T16:39:37.669Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.740 34.824 1503.6615 17:42:01.09M 2015-10-11T16:39:37.869Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.740 34.824 1503.6619 17:42:01.29M 2015-10-11T16:39:38.074Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.740 34.824 1503.6628 17:42:01.49M 2015-10-11T16:39:38.279Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.740 34.824 1503.6637 17:42:01.69M 2015-10-11T16:39:38.484Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.740 34.823 1503.6648 17:42:01.89M 2015-10-11T16:39:38.691Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6647 17:42:02.11M 2015-10-11T16:39:38.891Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6654 17:42:02.31M 2015-10-11T16:39:39.094Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:42:02.50M 2015-10-11T16:39:39.299Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.820 1503.6665 17:42:02.70M 2015-10-11T16:39:39.499Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6661 17:42:02.90M 2015-10-11T16:39:39.719Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6658 17:42:03.12M 2015-10-11T16:39:39.904Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6659 17:42:03.34M 2015-10-11T16:39:40.104Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6666 17:42:03.52M 2015-10-11T16:39:40.309Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6664 17:42:03.72M 2015-10-11T16:39:40.509Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6660 17:42:03.92M 2015-10-11T16:39:40.719Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:42:04.13M 2015-10-11T16:39:40.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6653 17:42:04.34M 2015-10-11T16:39:41.119Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6659 17:42:04.53M 2015-10-11T16:39:41.331Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6665 17:42:04.73M 2015-10-11T16:39:41.529Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:42:04.93M 2015-10-11T16:39:41.734Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6666 17:42:05.15M 2015-10-11T16:39:41.935Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6648 17:42:05.35M 2015-10-11T16:39:42.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6649 17:42:05.55M 2015-10-11T16:39:42.339Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6648 17:42:05.75M 2015-10-11T16:39:42.544Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6655 17:42:05.94M 2015-10-11T16:39:42.744Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:42:06.17M 2015-10-11T16:39:42.949Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6670 17:42:06.36M 2015-10-11T16:39:43.154Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6675 17:42:06.56M 2015-10-11T16:39:43.359Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.817 1503.6676 17:42:06.76M 2015-10-11T16:39:43.559Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.818 1503.6686 17:42:06.96M 2015-10-11T16:39:43.759Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6655 17:42:07.18M 2015-10-11T16:39:43.964Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:42:07.38M 2015-10-11T16:39:44.184Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6707 17:42:07.58M 2015-10-11T16:39:44.369Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6732 17:42:07.80M 2015-10-11T16:39:44.575Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:42:08.00M 2015-10-11T16:39:44.779Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6763 17:42:08.20M 2015-10-11T16:39:44.979Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6735 17:42:08.40M 2015-10-11T16:39:45.184Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6721 17:42:08.59M 2015-10-11T16:39:45.384Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.818 1503.6722 17:42:08.79M 2015-10-11T16:39:45.589Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6713 17:42:09.01M 2015-10-11T16:39:45.794Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6642 17:42:09.21M 2015-10-11T16:39:45.999Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6656 17:42:09.41M 2015-10-11T16:39:46.194Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6655 17:42:09.61M 2015-10-11T16:39:46.399Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.813 1503.6659 17:42:09.81M 2015-10-11T16:39:46.604Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6654 17:42:10.03M 2015-10-11T16:39:46.804Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:42:10.22M 2015-10-11T16:39:47.009Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6687 17:42:10.42M 2015-10-11T16:39:47.209Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6682 17:42:10.62M 2015-10-11T16:39:47.419Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6691 17:42:10.82M 2015-10-11T16:39:47.619Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6688 17:42:11.04M 2015-10-11T16:39:47.819Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6693 17:42:11.24M 2015-10-11T16:39:48.024Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6696 17:42:11.44M 2015-10-11T16:39:48.224Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6703 17:42:11.64M 2015-10-11T16:39:48.429Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6708 17:42:11.84M 2015-10-11T16:39:48.649Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6704 17:42:12.05M 2015-10-11T16:39:48.839Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6709 17:42:12.27M 2015-10-11T16:39:49.039Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.815 1503.6711 17:42:12.45M 2015-10-11T16:39:49.244Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:42:12.65M 2015-10-11T16:39:49.444Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:42:12.85M 2015-10-11T16:39:49.649Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6698 17:42:13.07M 2015-10-11T16:39:49.856Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6699 17:42:13.27M 2015-10-11T16:39:50.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:42:13.47M 2015-10-11T16:39:50.259Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:42:13.67M 2015-10-11T16:39:50.459Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6683 17:42:13.87M 2015-10-11T16:39:50.664Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:42:14.09M 2015-10-11T16:39:50.869Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6680 17:42:14.28M 2015-10-11T16:39:51.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6696 17:42:14.48M 2015-10-11T16:39:51.274Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6694 17:42:14.68M 2015-10-11T16:39:51.474Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6699 17:42:14.88M 2015-10-11T16:39:51.679Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6705 17:42:15.10M 2015-10-11T16:39:51.884Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6711 17:42:15.30M 2015-10-11T16:39:52.084Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6715 17:42:15.50M 2015-10-11T16:39:52.289Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6711 17:42:15.70M 2015-10-11T16:39:52.495Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6709 17:42:15.90M 2015-10-11T16:39:52.694Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6705 17:42:16.12M 2015-10-11T16:39:52.894Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6708 17:42:16.32M 2015-10-11T16:39:53.114Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6709 17:42:16.51M 2015-10-11T16:39:53.299Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:42:16.73M 2015-10-11T16:39:53.509Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6669 17:42:16.91M 2015-10-11T16:39:53.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:42:17.13M 2015-10-11T16:39:53.909Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6719 17:42:17.33M 2015-10-11T16:39:54.119Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6727 17:42:17.53M 2015-10-11T16:39:54.319Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6729 17:42:17.73M 2015-10-11T16:39:54.524Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:42:17.93M 2015-10-11T16:39:54.724Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6685 17:42:18.15M 2015-10-11T16:39:54.927Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6691 17:42:18.34M 2015-10-11T16:39:55.129Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:42:18.54M 2015-10-11T16:39:55.337Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6665 17:42:18.74M 2015-10-11T16:39:55.539Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6704 17:42:18.94M 2015-10-11T16:39:55.739Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6722 17:42:19.16M 2015-10-11T16:39:55.944Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6689 17:42:19.36M 2015-10-11T16:39:56.149Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6663 17:42:19.56M 2015-10-11T16:39:56.344Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6676 17:42:19.76M 2015-10-11T16:39:56.549Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6691 17:42:19.95M 2015-10-11T16:39:56.754Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6715 17:42:20.18M 2015-10-11T16:39:56.954Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6730 17:42:20.37M 2015-10-11T16:39:57.159Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:42:20.57M 2015-10-11T16:39:57.359Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:42:20.77M 2015-10-11T16:39:57.584Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6672 17:42:20.97M 2015-10-11T16:39:57.769Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6671 17:42:21.21M 2015-10-11T16:39:57.969Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6669 17:42:21.39M 2015-10-11T16:39:58.175Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6660 17:42:21.59M 2015-10-11T16:39:58.411Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6719 17:42:21.79M 2015-10-11T16:39:58.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:42:22.01M 2015-10-11T16:39:58.785Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6744 17:42:22.20M 2015-10-11T16:39:58.989Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6768 17:42:22.40M 2015-10-11T16:39:59.189Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6774 17:42:22.60M 2015-10-11T16:39:59.394Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6769 17:42:22.80M 2015-10-11T16:39:59.594Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6752 17:42:23.02M 2015-10-11T16:39:59.799Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6737 17:42:23.22M