2015-10-11T16:38:00.009Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6696 17:40:23.42M 2015-10-11T16:38:00.214Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:40:23.62M 2015-10-11T16:38:00.419Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6594 17:40:23.82M 2015-10-11T16:38:00.624Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6587 17:40:24.04M 2015-10-11T16:38:00.829Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6584 17:40:24.24M 2015-10-11T16:38:01.029Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6571 17:40:24.44M 2015-10-11T16:38:01.234Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.812 1503.6608 17:40:24.64M 2015-10-11T16:38:01.449Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6606 17:40:24.84M 2015-10-11T16:38:01.639Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6710 17:40:25.07M 2015-10-11T16:38:01.839Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:40:25.26M 2015-10-11T16:38:02.052Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:40:25.45M 2015-10-11T16:38:02.244Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.819 1503.6682 17:40:25.65M 2015-10-11T16:38:02.449Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6696 17:40:25.85M 2015-10-11T16:38:02.655Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6713 17:40:26.07M 2015-10-11T16:38:02.891Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6726 17:40:26.27M 2015-10-11T16:38:03.059Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6738 17:40:26.47M 2015-10-11T16:38:03.260Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.745 34.825 1503.6750 17:40:26.67M 2015-10-11T16:38:03.465Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.746 34.826 1503.6761 17:40:26.87M 2015-10-11T16:38:03.670Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.746 34.826 1503.6758 17:40:27.09M 2015-10-11T16:38:03.870Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.745 34.826 1503.6760 17:40:27.29M 2015-10-11T16:38:04.075Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.746 34.826 1503.6758 17:40:27.48M 2015-10-11T16:38:04.274Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.746 34.826 1503.6755 17:40:27.68M 2015-10-11T16:38:04.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.824 1503.6722 17:40:27.88M 2015-10-11T16:38:04.684Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6718 17:40:28.10M 2015-10-11T16:38:04.884Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6707 17:40:28.30M 2015-10-11T16:38:05.090Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6693 17:40:28.50M 2015-10-11T16:38:05.289Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6686 17:40:28.70M 2015-10-11T16:38:05.495Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6681 17:40:28.90M 2015-10-11T16:38:05.700Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:40:29.11M 2015-10-11T16:38:05.920Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6664 17:40:29.31M 2015-10-11T16:38:06.105Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6656 17:40:29.53M 2015-10-11T16:38:06.305Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6714 17:40:29.71M 2015-10-11T16:38:06.531Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6711 17:40:29.91M 2015-10-11T16:38:06.715Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.743 34.823 1503.6772 17:40:30.13M 2015-10-11T16:38:06.915Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.743 34.822 1503.6775 17:40:30.33M 2015-10-11T16:38:07.120Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.743 34.822 1503.6774 17:40:30.53M 2015-10-11T16:38:07.325Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.742 34.821 1503.6770 17:40:30.73M 2015-10-11T16:38:07.525Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:40:30.93M 2015-10-11T16:38:07.730Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6731 17:40:31.15M 2015-10-11T16:38:07.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6720 17:40:31.34M 2015-10-11T16:38:08.135Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6725 17:40:31.54M 2015-10-11T16:38:08.340Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.814 1503.6683 17:40:31.74M 2015-10-11T16:38:08.540Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6674 17:40:31.94M 2015-10-11T16:38:08.745Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6665 17:40:32.16M 2015-10-11T16:38:08.945Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6654 17:40:32.36M 2015-10-11T16:38:09.150Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.732 34.812 1503.6653 17:40:32.56M 2015-10-11T16:38:09.355Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6649 17:40:32.76M 2015-10-11T16:38:09.555Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6680 17:40:32.96M 2015-10-11T16:38:09.760Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:40:33.17M 2015-10-11T16:38:09.960Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6687 17:40:33.37M 2015-10-11T16:38:10.165Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6686 17:40:33.57M 2015-10-11T16:38:10.385Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6705 17:40:33.77M 2015-10-11T16:38:10.570Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:40:34.01M 2015-10-11T16:38:10.775Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6753 17:40:34.19M 2015-10-11T16:38:11.011Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6761 17:40:34.39M 2015-10-11T16:38:11.180Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6749 17:40:34.59M 2015-10-11T16:38:11.385Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6644 17:40:34.79M 2015-10-11T16:38:11.585Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6633 17:40:35.01M 2015-10-11T16:38:11.790Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6624 17:40:35.21M 2015-10-11T16:38:11.990Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6628 17:40:35.41M 2015-10-11T16:38:12.195Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.729 34.809 1503.6610 17:40:35.60M 2015-10-11T16:38:12.395Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.730 34.809 1503.6610 17:40:35.80M 2015-10-11T16:38:12.600Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.730 34.810 1503.6621 17:40:36.02M 2015-10-11T16:38:12.805Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6610 17:40:36.22M 2015-10-11T16:38:13.010Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.808 1503.6617 17:40:36.42M 2015-10-11T16:38:13.210Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6616 17:40:36.62M 2015-10-11T16:38:13.415Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6622 17:40:36.82M 2015-10-11T16:38:13.615Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6637 17:40:37.04M 2015-10-11T16:38:13.820Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6650 17:40:37.23M 2015-10-11T16:38:14.020Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6670 17:40:37.43M 2015-10-11T16:38:14.225Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6683 17:40:37.63M 2015-10-11T16:38:14.425Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6703 17:40:37.83M 2015-10-11T16:38:14.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6725 17:40:38.05M 2015-10-11T16:38:14.850Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6737 17:40:38.25M 2015-10-11T16:38:15.040Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6749 17:40:38.46M 2015-10-11T16:38:15.240Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6597 17:40:38.65M 2015-10-11T16:38:15.445Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.809 1503.6600 17:40:38.85M 2015-10-11T16:38:15.645Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6609 17:40:39.06M 2015-10-11T16:38:15.850Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6700 17:40:39.26M 2015-10-11T16:38:16.055Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6704 17:40:39.46M 2015-10-11T16:38:16.256Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6703 17:40:39.66M 2015-10-11T16:38:16.460Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6711 17:40:39.86M 2015-10-11T16:38:16.691Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6722 17:40:40.08M 2015-10-11T16:38:16.865Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6790 17:40:40.28M 2015-10-11T16:38:17.070Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6791 17:40:40.48M 2015-10-11T16:38:17.270Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6714 17:40:40.68M 2015-10-11T16:38:17.475Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6693 17:40:40.88M 2015-10-11T16:38:17.675Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6686 17:40:41.10M 2015-10-11T16:38:17.880Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6669 17:40:41.29M 2015-10-11T16:38:18.080Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6652 17:40:41.49M 2015-10-11T16:38:18.285Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6648 17:40:41.69M 2015-10-11T16:38:18.490Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6642 17:40:41.89M 2015-10-11T16:38:18.690Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6628 17:40:42.11M 2015-10-11T16:38:18.896Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6625 17:40:42.31M 2015-10-11T16:38:19.100Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6625 17:40:42.51M 2015-10-11T16:38:19.320Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6685 17:40:42.71M 2015-10-11T16:38:19.505Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6686 17:40:42.92M 2015-10-11T16:38:19.705Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6680 17:40:43.13M 2015-10-11T16:38:19.910Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.814 1503.6675 17:40:43.32M 2015-10-11T16:38:20.132Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.731 34.811 1503.6643 17:40:43.52M 2015-10-11T16:38:20.315Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.730 34.810 1503.6633 17:40:43.72M 2015-10-11T16:38:20.520Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6617 17:40:43.92M 2015-10-11T16:38:20.720Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.808 1503.6617 17:40:44.14M 2015-10-11T16:38:20.925Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6613 17:40:44.34M 2015-10-11T16:38:21.130Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6616 17:40:44.54M 2015-10-11T16:38:21.330Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6621 17:40:44.74M 2015-10-11T16:38:21.530Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6705 17:40:44.94M 2015-10-11T16:38:21.735Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6716 17:40:45.15M 2015-10-11T16:38:21.940Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:40:45.35M 2015-10-11T16:38:22.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6733 17:40:45.55M 2015-10-11T16:38:22.345Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:40:45.75M 2015-10-11T16:38:22.550Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6727 17:40:45.95M 2015-10-11T16:38:22.750Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6665 17:40:46.17M 2015-10-11T16:38:22.960Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6659 17:40:46.37M 2015-10-11T16:38:23.160Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6649 17:40:46.57M 2015-10-11T16:38:23.360Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:40:46.77M 2015-10-11T16:38:23.565Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6649 17:40:46.96M 2015-10-11T16:38:23.785Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:40:47.18M 2015-10-11T16:38:23.971Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6635 17:40:47.40M 2015-10-11T16:38:24.175Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:40:47.58M 2015-10-11T16:38:24.375Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6622 17:40:47.78M 2015-10-11T16:38:24.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6624 17:40:48.00M 2015-10-11T16:38:24.812Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6627 17:40:48.20M 2015-10-11T16:38:24.985Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6628 17:40:48.40M 2015-10-11T16:38:25.185Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6636 17:40:48.60M 2015-10-11T16:38:25.390Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6641 17:40:48.79M 2015-10-11T16:38:25.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6652 17:40:49.02M 2015-10-11T16:38:25.795Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6652 17:40:49.21M 2015-10-11T16:38:26.000Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.812 1503.6650 17:40:49.41M 2015-10-11T16:38:26.206Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6639 17:40:49.61M 2015-10-11T16:38:26.405Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6641 17:40:49.81M 2015-10-11T16:38:26.610Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6639 17:40:50.03M 2015-10-11T16:38:26.810Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6643 17:40:50.23M 2015-10-11T16:38:27.016Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6648 17:40:50.43M 2015-10-11T16:38:27.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6653 17:40:50.63M 2015-10-11T16:38:27.420Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6661 17:40:50.83M 2015-10-11T16:38:27.625Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6667 17:40:51.04M 2015-10-11T16:38:27.830Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6659 17:40:51.24M 2015-10-11T16:38:28.030Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:40:51.44M 2015-10-11T16:38:28.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6648 17:40:51.64M 2015-10-11T16:38:28.441Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6647 17:40:51.86M 2015-10-11T16:38:28.641Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.739 34.819 1503.6697 17:40:52.06M 2015-10-11T16:38:28.841Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:40:52.26M 2015-10-11T16:38:29.046Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6682 17:40:52.46M 2015-10-11T16:38:29.246Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:40:52.66M 2015-10-11T16:38:29.451Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6672 17:40:52.85M 2015-10-11T16:38:29.656Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6671 17:40:53.07M 2015-10-11T16:38:29.856Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6680 17:40:53.27M 2015-10-11T16:38:30.061Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6678 17:40:53.47M 2015-10-11T16:38:30.266Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6678 17:40:53.67M 2015-10-11T16:38:30.466Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6671 17:40:53.87M 2015-10-11T16:38:30.671Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6674 17:40:54.09M 2015-10-11T16:38:30.876Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6677 17:40:54.29M 2015-10-11T16:38:31.076Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6667 17:40:54.49M 2015-10-11T16:38:31.281Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:40:54.69M 2015-10-11T16:38:31.481Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:40:54.89M 2015-10-11T16:38:31.686Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6665 17:40:55.10M 2015-10-11T16:38:31.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6656 17:40:55.30M 2015-10-11T16:38:32.091Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:40:55.50M 2015-10-11T16:38:32.296Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6647 17:40:55.70M 2015-10-11T16:38:32.496Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6644 17:40:55.90M 2015-10-11T16:38:32.716Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.810 1503.6683 17:40:56.12M 2015-10-11T16:38:32.906Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6678 17:40:56.33M 2015-10-11T16:38:33.106Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.809 1503.6670 17:40:56.52M 2015-10-11T16:38:33.311Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.808 1503.6667 17:40:56.72M 2015-10-11T16:38:33.511Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6624 17:40:56.92M 2015-10-11T16:38:33.716Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6617 17:40:57.13M 2015-10-11T16:38:33.921Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6621 17:40:57.33M 2015-10-11T16:38:34.131Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6613 17:40:57.53M 2015-10-11T16:38:34.326Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6617 17:40:57.73M 2015-10-11T16:38:34.526Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6608 17:40:57.93M 2015-10-11T16:38:34.731Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:40:58.15M 2015-10-11T16:38:34.931Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6608 17:40:58.35M 2015-10-11T16:38:35.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6619 17:40:58.54M 2015-10-11T16:38:35.371Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6628 17:40:58.74M 2015-10-11T16:38:35.541Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:40:58.95M 2015-10-11T16:38:35.746Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6653 17:40:59.16M 2015-10-11T16:38:35.951Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6649 17:40:59.36M 2015-10-11T16:38:36.151Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6630 17:40:59.56M 2015-10-11T16:38:36.356Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6655 17:40:59.76M 2015-10-11T16:38:36.556Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6665 17:40:59.96M 2015-10-11T16:38:36.761Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6663 17:41:00.18M 2015-10-11T16:38:36.966Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6661 17:41:00.38M 2015-10-11T16:38:37.186Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6676 17:41:00.58M 2015-10-11T16:38:37.371Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6685 17:41:00.79M 2015-10-11T16:38:37.571Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6696 17:41:01.00M 2015-10-11T16:38:37.776Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:41:01.19M 2015-10-11T16:38:37.981Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6709 17:41:01.39M 2015-10-11T16:38:38.181Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6776 17:41:01.59M 2015-10-11T16:38:38.386Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6753 17:41:01.79M 2015-10-11T16:38:38.586Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6733 17:41:02.01M 2015-10-11T16:38:38.791Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6687 17:41:02.21M 2015-10-11T16:38:38.996Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:41:02.41M 2015-10-11T16:38:39.196Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6704 17:41:02.61M 2015-10-11T16:38:39.401Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6709 17:41:02.80M 2015-10-11T16:38:39.601Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6711 17:41:03.02M 2015-10-11T16:38:39.811Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6719 17:41:03.22M 2015-10-11T16:38:40.011Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6729 17:41:03.42M 2015-10-11T16:38:40.211Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6724 17:41:03.62M 2015-10-11T16:38:40.416Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6724 17:41:03.82M 2015-10-11T16:38:40.616Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.731 34.812 1503.6610 17:41:04.04M 2015-10-11T16:38:40.821Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6603 17:41:04.24M 2015-10-11T16:38:41.026Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6656 17:41:04.44M 2015-10-11T16:38:41.226Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6677 17:41:04.64M 2015-10-11T16:38:41.431Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:41:04.84M 2015-10-11T16:38:41.651Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:41:05.05M 2015-10-11T16:38:41.836Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6693 17:41:05.27M 2015-10-11T16:38:42.041Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6697 17:41:05.45M 2015-10-11T16:38:42.241Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:41:05.65M 2015-10-11T16:38:42.446Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6696 17:41:05.85M 2015-10-11T16:38:42.651Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6693 17:41:06.07M 2015-10-11T16:38:42.851Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.819 1503.6691 17:41:06.27M 2015-10-11T16:38:43.056Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6682 17:41:06.47M 2015-10-11T16:38:43.261Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6675 17:41:06.67M 2015-10-11T16:38:43.461Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:41:06.87M 2015-10-11T16:38:43.666Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6670 17:41:07.08M 2015-10-11T16:38:43.891Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6675 17:41:07.28M 2015-10-11T16:38:44.071Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6677 17:41:07.48M 2015-10-11T16:38:44.271Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6680 17:41:07.68M 2015-10-11T16:38:44.476Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6718 17:41:07.88M 2015-10-11T16:38:44.691Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6724 17:41:08.10M 2015-10-11T16:38:44.881Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6727 17:41:08.30M 2015-10-11T16:38:45.086Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6721 17:41:08.50M 2015-10-11T16:38:45.291Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6719 17:41:08.70M 2015-10-11T16:38:45.491Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:41:08.90M 2015-10-11T16:38:45.696Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6719 17:41:09.11M 2015-10-11T16:38:45.896Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6727 17:41:09.31M 2015-10-11T16:38:46.116Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:41:09.51M 2015-10-11T16:38:46.301Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:41:09.73M 2015-10-11T16:38:46.532Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:41:09.91M 2015-10-11T16:38:46.711Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:41:10.13M 2015-10-11T16:38:46.911Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6669 17:41:10.33M 2015-10-11T16:38:47.116Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:41:10.52M 2015-10-11T16:38:47.321Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:41:10.72M 2015-10-11T16:38:47.521Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6669 17:41:10.92M 2015-10-11T16:38:47.726Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:41:11.14M 2015-10-11T16:38:47.927Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6674 17:41:11.34M 2015-10-11T16:38:48.131Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6688 17:41:11.54M 2015-10-11T16:38:48.337Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:41:11.74M 2015-10-11T16:38:48.537Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6716 17:41:11.94M 2015-10-11T16:38:48.742Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6727 17:41:12.16M 2015-10-11T16:38:48.942Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6760 17:41:12.36M 2015-10-11T16:38:49.146Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6759 17:41:12.56M 2015-10-11T16:38:49.351Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6770 17:41:12.76M 2015-10-11T16:38:49.551Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6766 17:41:12.95M 2015-10-11T16:38:49.756Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6682 17:41:13.17M 2015-10-11T16:38:49.961Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6694 17:41:13.37M 2015-10-11T16:38:50.171Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:41:13.57M 2015-10-11T16:38:50.361Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6707 17:41:13.77M 2015-10-11T16:38:50.582Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6681 17:41:13.97M 2015-10-11T16:38:50.772Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.727 34.808 1503.6570 17:41:14.20M 2015-10-11T16:38:50.972Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6555 17:41:14.39M 2015-10-11T16:38:51.177Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6578 17:41:14.59M 2015-10-11T16:38:51.377Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6578 17:41:14.78M 2015-10-11T16:38:51.582Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6584 17:41:15.00M 2015-10-11T16:38:51.782Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6592 17:41:15.20M 2015-10-11T16:38:51.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6604 17:41:15.40M 2015-10-11T16:38:52.192Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6624 17:41:15.60M 2015-10-11T16:38:52.397Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6631 17:41:15.80M 2015-10-11T16:38:52.597Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:41:16.02M 2015-10-11T16:38:52.797Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6628 17:41:16.22M 2015-10-11T16:38:53.002Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6632 17:41:16.42M 2015-10-11T16:38:53.207Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6627 17:41:16.62M 2015-10-11T16:38:53.407Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6627 17:41:16.81M 2015-10-11T16:38:53.612Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6616 17:41:17.03M 2015-10-11T16:38:53.817Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.808 1503.6602 17:41:17.23M 2015-10-11T16:38:54.017Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6613 17:41:17.43M 2015-10-11T16:38:54.222Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6624 17:41:17.63M 2015-10-11T16:38:54.427Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6633 17:41:17.83M 2015-10-11T16:38:54.627Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6658 17:41:18.05M 2015-10-11T16:38:54.832Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6685 17:41:18.25M 2015-10-11T16:38:55.052Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6735 17:41:18.45M 2015-10-11T16:38:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6737 17:41:18.66M 2015-10-11T16:38:55.442Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6675 17:41:18.85M 2015-10-11T16:38:55.642Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6663 17:41:19.06M 2015-10-11T16:38:55.847Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6664 17:41:19.26M 2015-10-11T16:38:56.052Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6658 17:41:19.46M 2015-10-11T16:38:56.252Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6658 17:41:19.66M 2015-10-11T16:38:56.457Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6667 17:41:19.86M 2015-10-11T16:38:56.662Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6669 17:41:20.08M 2015-10-11T16:38:56.862Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6680 17:41:20.28M 2015-10-11T16:38:57.067Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6709 17:41:20.48M 2015-10-11T16:38:57.267Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6674 17:41:20.68M 2015-10-11T16:38:57.472Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6683 17:41:20.88M 2015-10-11T16:38:57.672Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6674 17:41:21.09M 2015-10-11T16:38:57.877Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6671 17:41:21.29M 2015-10-11T16:38:58.077Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6671 17:41:21.49M 2015-10-11T16:38:58.282Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6659 17:41:21.69M 2015-10-11T16:38:58.482Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6663 17:41:21.89M 2015-10-11T16:38:58.688Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6677 17:41:22.11M 2015-10-11T16:38:58.892Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:41:22.30M 2015-10-11T16:38:59.097Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:41:22.51M 2015-10-11T16:38:59.297Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6726 17:41:22.71M 2015-10-11T16:38:59.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6735 17:41:22.90M 2015-10-11T16:38:59.702Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:41:23.14M 2015-10-11T16:38:59.907Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:41:23.32M