2015-10-11T16:37:00.122Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6730 17:39:23.53M 2015-10-11T16:37:00.322Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6711 17:39:23.72M 2015-10-11T16:37:00.527Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:39:23.92M 2015-10-11T16:37:00.732Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6687 17:39:24.14M 2015-10-11T16:37:00.932Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6686 17:39:24.34M 2015-10-11T16:37:01.134Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6696 17:39:24.54M 2015-10-11T16:37:01.372Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6705 17:39:24.74M 2015-10-11T16:37:01.542Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6710 17:39:24.94M 2015-10-11T16:37:01.742Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:39:25.16M 2015-10-11T16:37:01.947Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6691 17:39:25.36M 2015-10-11T16:37:02.147Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6681 17:39:25.56M 2015-10-11T16:37:02.352Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:39:25.75M 2015-10-11T16:37:02.557Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6661 17:39:25.95M 2015-10-11T16:37:02.771Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:39:26.17M 2015-10-11T16:37:02.962Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6650 17:39:26.37M 2015-10-11T16:37:03.167Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6649 17:39:26.57M 2015-10-11T16:37:03.387Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6663 17:39:26.77M 2015-10-11T16:37:03.567Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6658 17:39:27.01M 2015-10-11T16:37:03.811Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6653 17:39:27.18M 2015-10-11T16:37:03.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6687 17:39:27.39M 2015-10-11T16:37:04.182Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6693 17:39:27.58M 2015-10-11T16:37:04.382Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6709 17:39:27.79M 2015-10-11T16:37:04.587Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6714 17:39:28.00M 2015-10-11T16:37:04.787Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6709 17:39:28.20M 2015-10-11T16:37:04.997Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6714 17:39:28.40M 2015-10-11T16:37:05.197Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6725 17:39:28.60M 2015-10-11T16:37:05.397Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.820 1503.6730 17:39:28.80M 2015-10-11T16:37:05.602Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6729 17:39:29.02M 2015-10-11T16:37:05.807Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6721 17:39:29.22M 2015-10-11T16:37:06.007Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6713 17:39:29.42M 2015-10-11T16:37:06.212Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6699 17:39:29.62M 2015-10-11T16:37:06.415Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6705 17:39:29.81M 2015-10-11T16:37:06.617Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6715 17:39:30.03M 2015-10-11T16:37:06.822Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6709 17:39:30.23M 2015-10-11T16:37:07.022Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6699 17:39:30.43M 2015-10-11T16:37:07.227Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.818 1503.6692 17:39:30.63M 2015-10-11T16:37:07.432Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6683 17:39:30.83M 2015-10-11T16:37:07.651Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6677 17:39:31.05M 2015-10-11T16:37:07.855Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:39:31.25M 2015-10-11T16:37:08.037Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:39:31.46M 2015-10-11T16:37:08.242Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6661 17:39:31.65M 2015-10-11T16:37:08.442Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:39:31.84M 2015-10-11T16:37:08.647Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6644 17:39:32.06M 2015-10-11T16:37:08.847Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6635 17:39:32.26M 2015-10-11T16:37:09.055Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6637 17:39:32.46M 2015-10-11T16:37:09.257Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:39:32.66M 2015-10-11T16:37:09.462Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6635 17:39:32.86M 2015-10-11T16:37:09.662Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6636 17:39:33.08M 2015-10-11T16:37:09.867Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6644 17:39:33.28M 2015-10-11T16:37:10.067Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6669 17:39:33.48M 2015-10-11T16:37:10.272Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6682 17:39:33.68M 2015-10-11T16:37:10.472Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6781 17:39:33.87M 2015-10-11T16:37:10.677Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6796 17:39:34.09M 2015-10-11T16:37:10.882Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6777 17:39:34.29M 2015-10-11T16:37:11.082Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6766 17:39:34.49M 2015-10-11T16:37:11.287Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6730 17:39:34.69M 2015-10-11T16:37:11.487Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6711 17:39:34.89M 2015-10-11T16:37:11.695Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6709 17:39:35.11M 2015-10-11T16:37:11.897Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6700 17:39:35.31M 2015-10-11T16:37:12.097Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6689 17:39:35.51M 2015-10-11T16:37:12.317Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:39:35.70M 2015-10-11T16:37:12.502Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6674 17:39:35.92M 2015-10-11T16:37:12.707Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6665 17:39:36.12M 2015-10-11T16:37:12.912Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.821 1503.6671 17:39:36.32M 2015-10-11T16:37:13.117Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.739 34.820 1503.6675 17:39:36.52M 2015-10-11T16:37:13.317Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6658 17:39:36.72M 2015-10-11T16:37:13.517Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6647 17:39:36.92M 2015-10-11T16:37:13.722Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6654 17:39:37.14M 2015-10-11T16:37:13.932Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.820 1503.6660 17:39:37.34M 2015-10-11T16:37:14.127Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.821 1503.6658 17:39:37.54M 2015-10-11T16:37:14.337Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.821 1503.6675 17:39:37.74M 2015-10-11T16:37:14.571Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6683 17:39:37.93M 2015-10-11T16:37:14.737Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6697 17:39:38.15M 2015-10-11T16:37:14.937Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6705 17:39:38.35M 2015-10-11T16:37:15.142Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:39:38.55M 2015-10-11T16:37:15.347Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6709 17:39:38.75M 2015-10-11T16:37:15.552Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6709 17:39:38.95M 2015-10-11T16:37:15.752Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6707 17:39:39.17M 2015-10-11T16:37:15.957Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6730 17:39:39.37M 2015-10-11T16:37:16.157Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.822 1503.6725 17:39:39.57M 2015-10-11T16:37:16.357Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6713 17:39:39.77M 2015-10-11T16:37:16.562Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6705 17:39:39.96M 2015-10-11T16:37:16.787Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:39:40.18M 2015-10-11T16:37:16.975Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6707 17:39:40.40M 2015-10-11T16:37:17.177Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6666 17:39:40.58M 2015-10-11T16:37:17.377Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6650 17:39:40.78M 2015-10-11T16:37:17.583Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6665 17:39:41.00M 2015-10-11T16:37:17.811Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6658 17:39:41.20M 2015-10-11T16:37:17.987Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6667 17:39:41.40M 2015-10-11T16:37:18.187Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6678 17:39:41.59M 2015-10-11T16:37:18.393Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6686 17:39:41.79M 2015-10-11T16:37:18.593Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6709 17:39:42.01M 2015-10-11T16:37:18.798Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6721 17:39:42.21M 2015-10-11T16:37:19.003Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6737 17:39:42.41M 2015-10-11T16:37:19.203Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6727 17:39:42.61M 2015-10-11T16:37:19.408Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6732 17:39:42.81M 2015-10-11T16:37:19.608Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6732 17:39:43.03M 2015-10-11T16:37:19.814Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6733 17:39:43.23M 2015-10-11T16:37:20.018Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6726 17:39:43.43M 2015-10-11T16:37:20.223Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6709 17:39:43.62M 2015-10-11T16:37:20.423Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6705 17:39:43.83M 2015-10-11T16:37:20.628Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6725 17:39:44.04M 2015-10-11T16:37:20.828Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:39:44.24M 2015-10-11T16:37:21.033Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6735 17:39:44.44M 2015-10-11T16:37:21.254Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:39:44.64M 2015-10-11T16:37:21.438Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6738 17:39:44.86M 2015-10-11T16:37:21.643Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6735 17:39:45.06M 2015-10-11T16:37:21.848Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6735 17:39:45.26M 2015-10-11T16:37:22.048Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:39:45.46M 2015-10-11T16:37:22.251Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6735 17:39:45.66M 2015-10-11T16:37:22.454Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6716 17:39:45.85M 2015-10-11T16:37:22.658Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6708 17:39:46.07M 2015-10-11T16:37:22.858Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6691 17:39:46.27M 2015-10-11T16:37:23.063Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6710 17:39:46.47M 2015-10-11T16:37:23.268Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6699 17:39:46.67M 2015-10-11T16:37:23.468Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6692 17:39:46.87M 2015-10-11T16:37:23.673Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:39:47.09M 2015-10-11T16:37:23.873Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6626 17:39:47.29M 2015-10-11T16:37:24.078Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6638 17:39:47.48M 2015-10-11T16:37:24.278Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6641 17:39:47.69M 2015-10-11T16:37:24.483Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6639 17:39:47.88M 2015-10-11T16:37:24.688Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6643 17:39:48.10M 2015-10-11T16:37:24.888Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6642 17:39:48.30M 2015-10-11T16:37:25.094Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6631 17:39:48.50M 2015-10-11T16:37:25.298Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6630 17:39:48.70M 2015-10-11T16:37:25.531Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6621 17:39:48.90M 2015-10-11T16:37:25.718Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6621 17:39:49.12M 2015-10-11T16:37:25.903Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6625 17:39:49.33M 2015-10-11T16:37:26.108Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6614 17:39:49.51M 2015-10-11T16:37:26.313Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6608 17:39:49.71M 2015-10-11T16:37:26.532Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6602 17:39:49.91M 2015-10-11T16:37:26.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6598 17:39:50.13M 2015-10-11T16:37:26.918Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6592 17:39:50.33M 2015-10-11T16:37:27.123Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.817 1503.6633 17:39:50.53M 2015-10-11T16:37:27.328Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6637 17:39:50.73M 2015-10-11T16:37:27.528Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.818 1503.6647 17:39:50.93M 2015-10-11T16:37:27.734Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6649 17:39:51.15M 2015-10-11T16:37:27.933Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6660 17:39:51.35M 2015-10-11T16:37:28.138Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6670 17:39:51.54M 2015-10-11T16:37:28.371Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6687 17:39:51.74M 2015-10-11T16:37:28.543Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6698 17:39:51.94M 2015-10-11T16:37:28.748Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6699 17:39:52.16M 2015-10-11T16:37:28.948Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6688 17:39:52.36M 2015-10-11T16:37:29.153Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6694 17:39:52.56M 2015-10-11T16:37:29.358Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6704 17:39:52.76M 2015-10-11T16:37:29.558Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6698 17:39:52.96M 2015-10-11T16:37:29.763Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6708 17:39:53.18M 2015-10-11T16:37:29.963Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6711 17:39:53.38M 2015-10-11T16:37:30.183Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6714 17:39:53.57M 2015-10-11T16:37:30.368Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.820 1503.6710 17:39:53.79M 2015-10-11T16:37:30.573Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6711 17:39:53.97M 2015-10-11T16:37:30.778Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6707 17:39:54.19M 2015-10-11T16:37:30.978Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6713 17:39:54.39M 2015-10-11T16:37:31.211Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6705 17:39:54.59M 2015-10-11T16:37:31.411Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:39:54.79M 2015-10-11T16:37:31.588Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:39:55.01M 2015-10-11T16:37:31.793Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:39:55.21M 2015-10-11T16:37:31.998Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6709 17:39:55.41M 2015-10-11T16:37:32.211Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6700 17:39:55.61M 2015-10-11T16:37:32.398Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:39:55.80M 2015-10-11T16:37:32.603Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6693 17:39:56.02M 2015-10-11T16:37:32.803Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:39:56.22M 2015-10-11T16:37:33.011Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6675 17:39:56.42M 2015-10-11T16:37:33.213Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6674 17:39:56.62M 2015-10-11T16:37:33.418Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6676 17:39:56.82M 2015-10-11T16:37:33.618Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6672 17:39:57.04M 2015-10-11T16:37:33.823Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:39:57.24M 2015-10-11T16:37:34.029Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6709 17:39:57.44M 2015-10-11T16:37:34.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6716 17:39:57.63M 2015-10-11T16:37:34.433Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:39:57.83M 2015-10-11T16:37:34.653Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:39:58.05M 2015-10-11T16:37:34.838Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:39:58.27M 2015-10-11T16:37:35.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6718 17:39:58.45M 2015-10-11T16:37:35.243Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6720 17:39:58.65M 2015-10-11T16:37:35.448Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6727 17:39:58.85M 2015-10-11T16:37:35.648Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.821 1503.6720 17:39:59.07M 2015-10-11T16:37:35.891Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6705 17:39:59.27M 2015-10-11T16:37:36.055Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6703 17:39:59.46M 2015-10-11T16:37:36.263Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6691 17:39:59.66M 2015-10-11T16:37:36.458Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6667 17:39:59.87M 2015-10-11T16:37:36.663Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6653 17:40:00.08M 2015-10-11T16:37:36.868Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6647 17:40:00.28M 2015-10-11T16:37:37.073Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.736 34.817 1503.6644 17:40:00.48M 2015-10-11T16:37:37.273Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6633 17:40:00.68M 2015-10-11T16:37:37.478Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6632 17:40:00.88M 2015-10-11T16:37:37.683Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6624 17:40:01.10M 2015-10-11T16:37:37.883Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:40:01.30M 2015-10-11T16:37:38.088Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 17:40:01.49M 2015-10-11T16:37:38.288Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6620 17:40:01.69M 2015-10-11T16:37:38.494Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6627 17:40:01.89M 2015-10-11T16:37:38.696Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.814 1503.6632 17:40:02.11M 2015-10-11T16:37:38.899Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6632 17:40:02.31M 2015-10-11T16:37:39.119Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6638 17:40:02.51M 2015-10-11T16:37:39.303Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6643 17:40:02.73M 2015-10-11T16:37:39.503Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.813 1503.6643 17:40:02.91M 2015-10-11T16:37:39.713Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.813 1503.6647 17:40:03.13M 2015-10-11T16:37:39.913Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6641 17:40:03.33M 2015-10-11T16:37:40.113Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6642 17:40:03.52M 2015-10-11T16:37:40.318Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6648 17:40:03.72M 2015-10-11T16:37:40.523Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.816 1503.6659 17:40:03.92M 2015-10-11T16:37:40.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6671 17:40:04.14M 2015-10-11T16:37:40.928Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:40:04.34M 2015-10-11T16:37:41.128Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.823 1503.6730 17:40:04.54M 2015-10-11T16:37:41.339Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:40:04.74M 2015-10-11T16:37:41.538Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6614 17:40:04.94M 2015-10-11T16:37:41.738Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.812 1503.6609 17:40:05.16M 2015-10-11T16:37:41.944Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.730 34.811 1503.6608 17:40:05.36M 2015-10-11T16:37:42.149Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.729 34.810 1503.6602 17:40:05.55M 2015-10-11T16:37:42.354Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.814 1503.6641 17:40:05.75M 2015-10-11T16:37:42.554Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6637 17:40:05.95M 2015-10-11T16:37:42.759Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:40:06.17M 2015-10-11T16:37:42.959Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6660 17:40:06.37M 2015-10-11T16:37:43.164Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:40:06.57M 2015-10-11T16:37:43.364Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6682 17:40:06.77M 2015-10-11T16:37:43.589Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6696 17:40:06.96M 2015-10-11T16:37:43.769Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6658 17:40:07.20M 2015-10-11T16:37:43.975Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6654 17:40:07.39M 2015-10-11T16:37:44.174Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6597 17:40:07.58M 2015-10-11T16:37:44.379Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6589 17:40:07.78M 2015-10-11T16:37:44.584Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.809 1503.6582 17:40:08.00M 2015-10-11T16:37:44.789Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6577 17:40:08.20M 2015-10-11T16:37:44.989Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6570 17:40:08.40M 2015-10-11T16:37:45.189Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6582 17:40:08.60M 2015-10-11T16:37:45.399Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6602 17:40:08.80M 2015-10-11T16:37:45.611Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.817 1503.6672 17:40:09.02M 2015-10-11T16:37:45.804Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.818 1503.6686 17:40:09.22M 2015-10-11T16:37:46.004Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6687 17:40:09.42M 2015-10-11T16:37:46.204Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:40:09.61M 2015-10-11T16:37:46.409Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6698 17:40:09.81M 2015-10-11T16:37:46.615Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6704 17:40:10.03M 2015-10-11T16:37:46.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6703 17:40:10.23M 2015-10-11T16:37:47.019Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6702 17:40:10.43M 2015-10-11T16:37:47.224Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.747 34.827 1503.6775 17:40:10.63M 2015-10-11T16:37:47.424Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6746 17:40:10.83M 2015-10-11T16:37:47.629Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6742 17:40:11.05M 2015-10-11T16:37:47.834Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6735 17:40:11.24M 2015-10-11T16:37:48.049Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6733 17:40:11.45M 2015-10-11T16:37:48.239Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6725 17:40:11.66M 2015-10-11T16:37:48.439Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6715 17:40:11.84M 2015-10-11T16:37:48.644Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6606 17:40:12.06M 2015-10-11T16:37:48.844Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6594 17:40:12.26M 2015-10-11T16:37:49.049Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6583 17:40:12.46M 2015-10-11T16:37:49.249Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.808 1503.6580 17:40:12.66M 2015-10-11T16:37:49.454Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6672 17:40:12.86M 2015-10-11T16:37:49.659Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6689 17:40:13.08M 2015-10-11T16:37:49.864Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6708 17:40:13.27M 2015-10-11T16:37:50.064Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6711 17:40:13.48M 2015-10-11T16:37:50.269Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6754 17:40:13.67M 2015-10-11T16:37:50.469Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6752 17:40:13.87M 2015-10-11T16:37:50.674Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6740 17:40:14.09M 2015-10-11T16:37:50.879Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6726 17:40:14.29M 2015-10-11T16:37:51.079Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.821 1503.6714 17:40:14.49M 2015-10-11T16:37:51.284Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6708 17:40:14.69M 2015-10-11T16:37:51.484Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6698 17:40:14.89M 2015-10-11T16:37:51.689Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6689 17:40:15.11M 2015-10-11T16:37:51.889Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6689 17:40:15.30M 2015-10-11T16:37:52.094Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6698 17:40:15.50M 2015-10-11T16:37:52.299Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.822 1503.6709 17:40:15.70M 2015-10-11T16:37:52.514Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6727 17:40:15.90M 2015-10-11T16:37:52.704Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.744 34.824 1503.6726 17:40:16.14M 2015-10-11T16:37:52.909Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6674 17:40:16.32M 2015-10-11T16:37:53.131Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6680 17:40:16.52M 2015-10-11T16:37:53.331Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6592 17:40:16.72M 2015-10-11T16:37:53.514Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6589 17:40:16.92M 2015-10-11T16:37:53.719Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6595 17:40:17.13M 2015-10-11T16:37:53.919Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6597 17:40:17.33M 2015-10-11T16:37:54.124Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6599 17:40:17.53M 2015-10-11T16:37:54.324Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6610 17:40:17.73M 2015-10-11T16:37:54.531Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6575 17:40:17.93M 2015-10-11T16:37:54.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6567 17:40:18.15M 2015-10-11T16:37:54.939Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6569 17:40:18.35M 2015-10-11T16:37:55.139Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6587 17:40:18.55M 2015-10-11T16:37:55.344Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6600 17:40:18.75M 2015-10-11T16:37:55.549Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6610 17:40:18.95M 2015-10-11T16:37:55.754Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6628 17:40:19.17M 2015-10-11T16:37:55.949Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.814 1503.6642 17:40:19.37M 2015-10-11T16:37:56.154Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6643 17:40:19.56M 2015-10-11T16:37:56.359Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6653 17:40:19.76M 2015-10-11T16:37:56.559Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6652 17:40:19.96M 2015-10-11T16:37:56.764Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6660 17:40:20.18M 2015-10-11T16:37:56.984Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6670 17:40:20.38M 2015-10-11T16:37:57.169Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6666 17:40:20.59M 2015-10-11T16:37:57.374Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6672 17:40:20.78M 2015-10-11T16:37:57.574Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:40:21.00M 2015-10-11T16:37:57.779Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6687 17:40:21.19M 2015-10-11T16:37:57.984Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:40:21.39M 2015-10-11T16:37:58.184Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6697 17:40:21.59M 2015-10-11T16:37:58.384Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6704 17:40:21.79M 2015-10-11T16:37:58.594Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.740 34.821 1503.6710 17:40:22.01M 2015-10-11T16:37:58.794Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6707 17:40:22.21M 2015-10-11T16:37:58.994Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6709 17:40:22.41M 2015-10-11T16:37:59.204Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6721 17:40:22.61M 2015-10-11T16:37:59.404Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6716 17:40:22.81M 2015-10-11T16:37:59.604Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6759 17:40:23.03M 2015-10-11T16:37:59.809Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6711 17:40:23.22M