2015-10-11T16:36:00.019Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6627 17:38:23.43M 2015-10-11T16:36:00.229Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6643 17:38:23.63M 2015-10-11T16:36:00.429Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6659 17:38:23.83M 2015-10-11T16:36:00.634Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:38:24.05M 2015-10-11T16:36:00.854Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:38:24.25M 2015-10-11T16:36:01.039Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6663 17:38:24.46M 2015-10-11T16:36:01.244Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6650 17:38:24.64M 2015-10-11T16:36:01.444Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6649 17:38:24.84M 2015-10-11T16:36:01.649Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6655 17:38:25.06M 2015-10-11T16:36:01.849Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6650 17:38:25.26M 2015-10-11T16:36:02.049Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6639 17:38:25.46M 2015-10-11T16:36:02.254Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6637 17:38:25.65M 2015-10-11T16:36:02.459Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6638 17:38:25.86M 2015-10-11T16:36:02.659Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6680 17:38:26.08M 2015-10-11T16:36:02.864Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6694 17:38:26.27M 2015-10-11T16:36:03.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6707 17:38:26.47M 2015-10-11T16:36:03.269Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6719 17:38:26.67M 2015-10-11T16:36:03.479Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.740 34.820 1503.6730 17:38:26.87M 2015-10-11T16:36:03.679Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.821 1503.6724 17:38:27.09M 2015-10-11T16:36:03.879Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6721 17:38:27.29M 2015-10-11T16:36:04.084Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6735 17:38:27.49M 2015-10-11T16:36:04.289Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6742 17:38:27.69M 2015-10-11T16:36:04.489Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6754 17:38:27.89M 2015-10-11T16:36:04.694Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6702 17:38:28.11M 2015-10-11T16:36:04.899Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6705 17:38:28.31M 2015-10-11T16:36:05.099Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6707 17:38:28.51M 2015-10-11T16:36:05.319Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:38:28.70M 2015-10-11T16:36:05.504Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6698 17:38:28.92M 2015-10-11T16:36:05.709Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6689 17:38:29.12M 2015-10-11T16:36:05.914Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6682 17:38:29.32M 2015-10-11T16:36:06.131Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6680 17:38:29.52M 2015-10-11T16:36:06.314Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.815 1503.6676 17:38:29.72M 2015-10-11T16:36:06.519Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6683 17:38:29.92M 2015-10-11T16:36:06.724Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6700 17:38:30.14M 2015-10-11T16:36:06.929Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6711 17:38:30.34M 2015-10-11T16:36:07.129Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6715 17:38:30.53M 2015-10-11T16:36:07.329Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6725 17:38:30.73M 2015-10-11T16:36:07.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6710 17:38:30.93M 2015-10-11T16:36:07.739Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6710 17:38:31.15M 2015-10-11T16:36:07.945Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6698 17:38:31.35M 2015-10-11T16:36:08.145Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6694 17:38:31.55M 2015-10-11T16:36:08.350Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:38:31.75M 2015-10-11T16:36:08.550Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.819 1503.6632 17:38:31.95M 2015-10-11T16:36:08.755Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6626 17:38:32.17M 2015-10-11T16:36:08.960Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 17:38:32.36M 2015-10-11T16:36:09.160Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.821 1503.6654 17:38:32.56M 2015-10-11T16:36:09.365Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6663 17:38:32.76M 2015-10-11T16:36:09.565Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.823 1503.6670 17:38:32.96M 2015-10-11T16:36:09.785Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.741 34.824 1503.6672 17:38:33.18M 2015-10-11T16:36:09.970Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.738 34.821 1503.6631 17:38:33.40M 2015-10-11T16:36:10.175Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.738 34.820 1503.6626 17:38:33.58M 2015-10-11T16:36:10.380Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.737 34.820 1503.6625 17:38:33.78M 2015-10-11T16:36:10.580Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 17:38:34.00M 2015-10-11T16:36:10.785Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6632 17:38:34.20M 2015-10-11T16:36:10.990Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:38:34.40M 2015-10-11T16:36:11.190Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6635 17:38:34.59M 2015-10-11T16:36:11.395Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6641 17:38:34.79M 2015-10-11T16:36:11.595Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6652 17:38:35.01M 2015-10-11T16:36:11.800Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:38:35.21M 2015-10-11T16:36:12.000Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6658 17:38:35.41M 2015-10-11T16:36:12.205Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6661 17:38:35.61M 2015-10-11T16:36:12.410Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6663 17:38:35.81M 2015-10-11T16:36:12.651Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6671 17:38:36.03M 2015-10-11T16:36:12.810Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6681 17:38:36.23M 2015-10-11T16:36:13.015Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6692 17:38:36.42M 2015-10-11T16:36:13.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:38:36.62M 2015-10-11T16:36:13.425Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:38:36.82M 2015-10-11T16:36:13.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6710 17:38:37.04M 2015-10-11T16:36:13.830Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6703 17:38:37.24M 2015-10-11T16:36:14.035Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:38:37.44M 2015-10-11T16:36:14.255Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:38:37.64M 2015-10-11T16:36:14.440Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6688 17:38:37.85M 2015-10-11T16:36:14.640Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.818 1503.6686 17:38:38.05M 2015-10-11T16:36:14.845Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6681 17:38:38.25M 2015-10-11T16:36:15.050Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6703 17:38:38.45M 2015-10-11T16:36:15.255Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6719 17:38:38.65M 2015-10-11T16:36:15.450Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6725 17:38:38.85M 2015-10-11T16:36:15.655Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6726 17:38:39.07M 2015-10-11T16:36:15.860Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6727 17:38:39.27M 2015-10-11T16:36:16.065Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6725 17:38:39.47M 2015-10-11T16:36:16.265Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6722 17:38:39.67M 2015-10-11T16:36:16.470Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6726 17:38:39.87M 2015-10-11T16:36:16.675Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6720 17:38:40.09M 2015-10-11T16:36:16.875Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6721 17:38:40.29M 2015-10-11T16:36:17.075Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6721 17:38:40.48M 2015-10-11T16:36:17.280Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6714 17:38:40.68M 2015-10-11T16:36:17.485Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6711 17:38:40.88M 2015-10-11T16:36:17.690Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.818 1503.6715 17:38:41.10M 2015-10-11T16:36:17.890Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6713 17:38:41.30M 2015-10-11T16:36:18.095Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6700 17:38:41.50M 2015-10-11T16:36:18.298Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6710 17:38:41.70M 2015-10-11T16:36:18.500Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:38:41.90M 2015-10-11T16:36:18.720Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6742 17:38:42.11M 2015-10-11T16:36:18.905Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6803 17:38:42.33M 2015-10-11T16:36:19.110Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6733 17:38:42.51M 2015-10-11T16:36:19.331Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6757 17:38:42.71M 2015-10-11T16:36:19.515Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:38:42.91M 2015-10-11T16:36:19.715Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6726 17:38:43.13M 2015-10-11T16:36:19.920Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6727 17:38:43.33M 2015-10-11T16:36:20.125Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6713 17:38:43.53M 2015-10-11T16:36:20.325Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6705 17:38:43.73M 2015-10-11T16:36:20.530Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6698 17:38:43.93M 2015-10-11T16:36:20.735Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6685 17:38:44.15M 2015-10-11T16:36:20.935Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:38:44.34M 2015-10-11T16:36:21.140Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6666 17:38:44.54M 2015-10-11T16:36:21.340Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6670 17:38:44.74M 2015-10-11T16:36:21.545Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6670 17:38:44.94M 2015-10-11T16:36:21.745Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6667 17:38:45.16M 2015-10-11T16:36:21.950Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6669 17:38:45.36M 2015-10-11T16:36:22.155Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:38:45.56M 2015-10-11T16:36:22.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6652 17:38:45.76M 2015-10-11T16:36:22.555Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6656 17:38:45.96M 2015-10-11T16:36:22.760Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6652 17:38:46.17M 2015-10-11T16:36:22.965Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6659 17:38:46.37M 2015-10-11T16:36:23.185Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6660 17:38:46.57M 2015-10-11T16:36:23.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.817 1503.6664 17:38:46.79M 2015-10-11T16:36:23.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:38:46.97M 2015-10-11T16:36:23.780Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6665 17:38:47.19M 2015-10-11T16:36:23.980Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:38:47.39M 2015-10-11T16:36:24.185Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6678 17:38:47.59M 2015-10-11T16:36:24.390Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:38:47.79M 2015-10-11T16:36:24.611Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6691 17:38:48.01M 2015-10-11T16:36:24.795Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6693 17:38:48.21M 2015-10-11T16:36:24.995Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6687 17:38:48.40M 2015-10-11T16:36:25.200Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6698 17:38:48.60M 2015-10-11T16:36:25.400Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:38:48.80M 2015-10-11T16:36:25.605Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6698 17:38:49.02M 2015-10-11T16:36:25.810Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6681 17:38:49.22M 2015-10-11T16:36:26.010Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6686 17:38:49.42M 2015-10-11T16:36:26.215Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6688 17:38:49.62M 2015-10-11T16:36:26.415Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6692 17:38:49.82M 2015-10-11T16:36:26.620Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6693 17:38:50.03M 2015-10-11T16:36:26.820Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.738 34.818 1503.6708 17:38:50.24M 2015-10-11T16:36:27.025Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.738 34.818 1503.6705 17:38:50.43M 2015-10-11T16:36:27.230Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6704 17:38:50.63M 2015-10-11T16:36:27.435Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:38:50.83M 2015-10-11T16:36:27.650Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6703 17:38:51.05M 2015-10-11T16:36:27.840Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6696 17:38:51.27M 2015-10-11T16:36:28.040Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6693 17:38:51.45M 2015-10-11T16:36:28.245Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6697 17:38:51.65M 2015-10-11T16:36:28.445Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6703 17:38:51.85M 2015-10-11T16:36:28.651Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6709 17:38:52.06M 2015-10-11T16:36:28.856Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:38:52.26M 2015-10-11T16:36:29.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6704 17:38:52.46M 2015-10-11T16:36:29.261Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6710 17:38:52.66M 2015-10-11T16:36:29.460Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:38:52.86M 2015-10-11T16:36:29.666Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6721 17:38:53.08M 2015-10-11T16:36:29.870Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6724 17:38:53.28M 2015-10-11T16:36:30.092Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6720 17:38:53.48M 2015-10-11T16:36:30.275Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:38:53.68M 2015-10-11T16:36:30.491Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6721 17:38:53.88M 2015-10-11T16:36:30.676Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6718 17:38:54.09M 2015-10-11T16:36:30.885Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6719 17:38:54.29M 2015-10-11T16:36:31.090Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6720 17:38:54.49M 2015-10-11T16:36:31.290Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6783 17:38:54.69M 2015-10-11T16:36:31.496Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6790 17:38:54.89M 2015-10-11T16:36:31.696Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6793 17:38:55.11M 2015-10-11T16:36:31.896Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6786 17:38:55.31M 2015-10-11T16:36:32.116Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6782 17:38:55.51M 2015-10-11T16:36:32.306Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6783 17:38:55.72M 2015-10-11T16:36:32.510Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6792 17:38:55.91M 2015-10-11T16:36:32.710Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:38:56.13M 2015-10-11T16:36:32.916Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6787 17:38:56.32M 2015-10-11T16:36:33.116Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6787 17:38:56.52M 2015-10-11T16:36:33.316Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6675 17:38:56.72M 2015-10-11T16:36:33.521Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6665 17:38:56.92M 2015-10-11T16:36:33.726Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6654 17:38:57.14M 2015-10-11T16:36:33.931Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6654 17:38:57.34M 2015-10-11T16:36:34.131Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6648 17:38:57.54M 2015-10-11T16:36:34.336Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6636 17:38:57.74M 2015-10-11T16:36:34.541Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6631 17:38:57.94M 2015-10-11T16:36:34.741Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.812 1503.6636 17:38:58.16M 2015-10-11T16:36:34.946Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6647 17:38:58.35M 2015-10-11T16:36:35.146Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.813 1503.6650 17:38:58.55M 2015-10-11T16:36:35.371Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:38:58.75M 2015-10-11T16:36:35.551Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6654 17:38:58.95M 2015-10-11T16:36:35.756Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:38:59.17M 2015-10-11T16:36:35.961Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6666 17:38:59.37M 2015-10-11T16:36:36.161Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6678 17:38:59.57M 2015-10-11T16:36:36.366Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:38:59.77M 2015-10-11T16:36:36.586Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6702 17:38:59.97M 2015-10-11T16:36:36.771Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:00.20M 2015-10-11T16:36:37.011Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6716 17:39:00.38M 2015-10-11T16:36:37.176Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.819 1503.6726 17:39:00.58M 2015-10-11T16:36:37.381Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6736 17:39:00.78M 2015-10-11T16:36:37.581Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6737 17:39:01.00M 2015-10-11T16:36:37.786Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6730 17:39:01.20M 2015-10-11T16:36:37.991Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.819 1503.6727 17:39:01.40M 2015-10-11T16:36:38.191Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6727 17:39:01.60M 2015-10-11T16:36:38.396Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6732 17:39:01.79M 2015-10-11T16:36:38.596Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6741 17:39:02.01M 2015-10-11T16:36:38.801Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6747 17:39:02.21M 2015-10-11T16:36:39.006Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6749 17:39:02.41M 2015-10-11T16:36:39.211Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6741 17:39:02.61M 2015-10-11T16:36:39.411Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6732 17:39:02.81M 2015-10-11T16:36:39.616Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6721 17:39:03.03M 2015-10-11T16:36:39.851Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:39:03.23M 2015-10-11T16:36:40.021Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6709 17:39:03.43M 2015-10-11T16:36:40.226Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6698 17:39:03.63M 2015-10-11T16:36:40.426Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6699 17:39:03.83M 2015-10-11T16:36:40.631Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:39:04.04M 2015-10-11T16:36:40.831Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6705 17:39:04.24M 2015-10-11T16:36:41.051Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6714 17:39:04.44M 2015-10-11T16:36:41.241Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6718 17:39:04.66M 2015-10-11T16:36:41.441Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6703 17:39:04.84M 2015-10-11T16:36:41.641Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6692 17:39:05.06M 2015-10-11T16:36:41.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6687 17:39:05.26M 2015-10-11T16:36:42.051Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6675 17:39:05.46M 2015-10-11T16:36:42.256Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:39:05.66M 2015-10-11T16:36:42.456Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6653 17:39:05.86M 2015-10-11T16:36:42.656Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6655 17:39:06.08M 2015-10-11T16:36:42.861Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:39:06.27M 2015-10-11T16:36:43.061Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6625 17:39:06.47M 2015-10-11T16:36:43.271Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6619 17:39:06.67M 2015-10-11T16:36:43.471Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.810 1503.6597 17:39:06.87M 2015-10-11T16:36:43.691Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6609 17:39:07.09M 2015-10-11T16:36:43.876Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6602 17:39:07.29M 2015-10-11T16:36:44.081Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6589 17:39:07.49M 2015-10-11T16:36:44.286Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6586 17:39:07.69M 2015-10-11T16:36:44.486Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6656 17:39:07.89M 2015-10-11T16:36:44.691Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6656 17:39:08.10M 2015-10-11T16:36:44.891Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:39:08.30M 2015-10-11T16:36:45.096Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:39:08.50M 2015-10-11T16:36:45.301Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6677 17:39:08.70M 2015-10-11T16:36:45.521Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6675 17:39:08.90M 2015-10-11T16:36:45.706Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6675 17:39:09.14M 2015-10-11T16:36:45.906Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6689 17:39:09.32M 2015-10-11T16:36:46.111Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.819 1503.6682 17:39:09.52M 2015-10-11T16:36:46.316Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6680 17:39:09.72M 2015-10-11T16:36:46.516Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6682 17:39:09.92M 2015-10-11T16:36:46.721Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6670 17:39:10.13M 2015-10-11T16:36:46.926Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:39:10.33M 2015-10-11T16:36:47.126Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:39:10.53M 2015-10-11T16:36:47.326Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6688 17:39:10.73M 2015-10-11T16:36:47.531Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:39:10.93M 2015-10-11T16:36:47.736Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6699 17:39:11.15M 2015-10-11T16:36:47.941Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6699 17:39:11.35M 2015-10-11T16:36:48.141Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6708 17:39:11.55M 2015-10-11T16:36:48.346Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6720 17:39:11.74M 2015-10-11T16:36:48.542Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6733 17:39:11.94M 2015-10-11T16:36:48.751Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6742 17:39:12.16M 2015-10-11T16:36:48.956Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.814 1503.6708 17:39:12.36M 2015-10-11T16:36:49.156Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6699 17:39:12.56M 2015-10-11T16:36:49.361Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6703 17:39:12.76M 2015-10-11T16:36:49.561Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6704 17:39:12.96M 2015-10-11T16:36:49.766Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6694 17:39:13.18M 2015-10-11T16:36:49.986Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.733 34.811 1503.6688 17:39:13.38M 2015-10-11T16:36:50.171Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.732 34.810 1503.6676 17:39:13.59M 2015-10-11T16:36:50.411Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6658 17:39:13.77M 2015-10-11T16:36:50.581Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6643 17:39:13.97M 2015-10-11T16:36:50.781Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6637 17:39:14.20M 2015-10-11T16:36:50.981Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.809 1503.6635 17:39:14.39M 2015-10-11T16:36:51.186Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6631 17:39:14.59M 2015-10-11T16:36:51.386Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6636 17:39:14.79M 2015-10-11T16:36:51.591Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6643 17:39:15.01M 2015-10-11T16:36:51.796Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6647 17:39:15.21M 2015-10-11T16:36:51.996Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6643 17:39:15.41M 2015-10-11T16:36:52.201Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6633 17:39:15.61M 2015-10-11T16:36:52.406Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6633 17:39:15.81M 2015-10-11T16:36:52.611Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6625 17:39:16.02M 2015-10-11T16:36:52.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6631 17:39:16.22M 2015-10-11T16:36:53.011Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6630 17:39:16.42M 2015-10-11T16:36:53.217Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6627 17:39:16.62M 2015-10-11T16:36:53.422Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6632 17:39:16.82M 2015-10-11T16:36:53.622Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.815 1503.6643 17:39:17.04M 2015-10-11T16:36:53.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 17:39:17.24M 2015-10-11T16:36:54.032Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6654 17:39:17.43M 2015-10-11T16:36:54.237Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6654 17:39:17.64M 2015-10-11T16:36:54.452Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:39:17.84M 2015-10-11T16:36:54.642Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6636 17:39:18.07M 2015-10-11T16:36:54.837Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6648 17:39:18.25M 2015-10-11T16:36:55.046Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6654 17:39:18.45M 2015-10-11T16:36:55.246Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6671 17:39:18.65M 2015-10-11T16:36:55.452Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6675 17:39:18.85M 2015-10-11T16:36:55.652Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6683 17:39:19.07M 2015-10-11T16:36:55.891Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6688 17:39:19.27M 2015-10-11T16:36:56.062Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:39:19.47M 2015-10-11T16:36:56.262Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6702 17:39:19.67M 2015-10-11T16:36:56.467Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:19.86M 2015-10-11T16:36:56.667Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6705 17:39:20.08M 2015-10-11T16:36:56.891Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:20.28M 2015-10-11T16:36:57.072Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6707 17:39:20.48M 2015-10-11T16:36:57.277Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:39:20.68M 2015-10-11T16:36:57.482Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6711 17:39:20.88M 2015-10-11T16:36:57.682Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6718 17:39:21.10M 2015-10-11T16:36:57.887Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6718 17:39:21.30M 2015-10-11T16:36:58.093Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6719 17:39:21.50M 2015-10-11T16:36:58.292Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6710 17:39:21.70M 2015-10-11T16:36:58.497Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6718 17:39:21.90M 2015-10-11T16:36:58.731Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6720 17:39:22.11M 2015-10-11T16:36:58.917Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6726 17:39:22.31M 2015-10-11T16:36:59.102Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6735 17:39:22.53M 2015-10-11T16:36:59.307Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:39:22.71M 2015-10-11T16:36:59.507Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6749 17:39:22.91M 2015-10-11T16:36:59.717Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6738 17:39:23.13M 2015-10-11T16:36:59.917Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.818 1503.6742 17:39:23.33M