2015-10-11T16:35:00.117Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6667 17:37:23.52M 2015-10-11T16:35:00.325Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6672 17:37:23.72M 2015-10-11T16:35:00.527Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6670 17:37:23.92M 2015-10-11T16:35:00.727Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6672 17:37:24.14M 2015-10-11T16:35:00.932Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6677 17:37:24.34M 2015-10-11T16:35:01.135Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6685 17:37:24.54M 2015-10-11T16:35:01.337Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6689 17:37:24.73M 2015-10-11T16:35:01.542Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6686 17:37:24.93M 2015-10-11T16:35:01.742Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6692 17:37:25.15M 2015-10-11T16:35:01.947Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6703 17:37:25.35M 2015-10-11T16:35:02.152Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6702 17:37:25.55M 2015-10-11T16:35:02.352Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6693 17:37:25.75M 2015-10-11T16:35:02.557Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6693 17:37:25.95M 2015-10-11T16:35:02.777Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6704 17:37:26.17M 2015-10-11T16:35:02.962Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6707 17:37:26.38M 2015-10-11T16:35:03.167Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6708 17:37:26.57M 2015-10-11T16:35:03.367Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6709 17:37:26.76M 2015-10-11T16:35:03.572Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:37:26.96M 2015-10-11T16:35:03.772Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6707 17:37:27.18M 2015-10-11T16:35:03.977Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:37:27.38M 2015-10-11T16:35:04.177Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6709 17:37:27.58M 2015-10-11T16:35:04.382Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6708 17:37:27.78M 2015-10-11T16:35:04.587Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6698 17:37:28.00M 2015-10-11T16:35:04.787Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:37:28.20M 2015-10-11T16:35:04.992Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6688 17:37:28.39M 2015-10-11T16:35:05.211Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6694 17:37:28.60M 2015-10-11T16:35:05.397Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:37:28.80M 2015-10-11T16:35:05.602Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6685 17:37:29.01M 2015-10-11T16:35:05.802Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6671 17:37:29.21M 2015-10-11T16:35:06.007Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.814 1503.6663 17:37:29.41M 2015-10-11T16:35:06.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6659 17:37:29.61M 2015-10-11T16:35:06.415Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:37:29.81M 2015-10-11T16:35:06.617Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6666 17:37:30.03M 2015-10-11T16:35:06.817Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6676 17:37:30.23M 2015-10-11T16:35:07.022Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:37:30.42M 2015-10-11T16:35:07.242Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6685 17:37:30.62M 2015-10-11T16:35:07.427Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6689 17:37:30.84M 2015-10-11T16:35:07.627Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6693 17:37:31.04M 2015-10-11T16:35:07.836Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6691 17:37:31.24M 2015-10-11T16:35:08.037Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:37:31.44M 2015-10-11T16:35:08.242Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6685 17:37:31.64M 2015-10-11T16:35:08.442Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:37:31.84M 2015-10-11T16:35:08.647Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:37:32.06M 2015-10-11T16:35:09.062Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6687 17:37:32.26M 2015-10-11T16:35:09.062Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:32.55M 2015-10-11T16:35:09.267Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:37:32.67M 2015-10-11T16:35:09.472Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6674 17:37:32.87M 2015-10-11T16:35:09.672Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6653 17:37:33.08M 2015-10-11T16:35:09.877Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6650 17:37:33.28M 2015-10-11T16:35:10.082Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6642 17:37:33.48M 2015-10-11T16:35:10.282Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:37:33.68M 2015-10-11T16:35:10.487Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6636 17:37:33.88M 2015-10-11T16:35:10.735Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6631 17:37:34.10M 2015-10-11T16:35:10.892Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6627 17:37:34.34M 2015-10-11T16:35:11.094Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6627 17:37:34.50M 2015-10-11T16:35:11.297Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6619 17:37:34.69M 2015-10-11T16:35:11.497Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6613 17:37:34.89M 2015-10-11T16:35:11.717Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6604 17:37:35.11M 2015-10-11T16:35:11.907Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:37:35.33M 2015-10-11T16:35:12.107Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6620 17:37:35.51M 2015-10-11T16:35:12.312Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6632 17:37:35.71M 2015-10-11T16:35:12.512Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6644 17:37:35.91M 2015-10-11T16:35:12.717Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6656 17:37:36.13M 2015-10-11T16:35:12.922Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6665 17:37:36.33M 2015-10-11T16:35:13.122Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:37:36.52M 2015-10-11T16:35:13.327Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:36.72M 2015-10-11T16:35:13.533Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6681 17:37:36.93M 2015-10-11T16:35:13.735Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6683 17:37:37.14M 2015-10-11T16:35:13.971Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.816 1503.6682 17:37:37.34M 2015-10-11T16:35:14.142Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6683 17:37:37.54M 2015-10-11T16:35:14.342Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6700 17:37:37.74M 2015-10-11T16:35:14.542Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6702 17:37:37.94M 2015-10-11T16:35:14.747Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6709 17:37:38.16M 2015-10-11T16:35:14.952Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6704 17:37:38.36M 2015-10-11T16:35:15.152Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6710 17:37:38.56M 2015-10-11T16:35:15.357Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6710 17:37:38.75M 2015-10-11T16:35:15.562Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6702 17:37:38.95M 2015-10-11T16:35:15.762Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6693 17:37:39.17M 2015-10-11T16:35:15.967Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6682 17:37:39.37M 2015-10-11T16:35:16.187Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6678 17:37:39.57M 2015-10-11T16:35:16.374Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6671 17:37:39.79M 2015-10-11T16:35:16.573Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6664 17:37:39.97M 2015-10-11T16:35:16.777Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6659 17:37:40.19M 2015-10-11T16:35:16.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6661 17:37:40.39M 2015-10-11T16:35:17.187Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6655 17:37:40.59M 2015-10-11T16:35:17.387Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6664 17:37:40.79M 2015-10-11T16:35:17.587Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:37:41.00M 2015-10-11T16:35:17.793Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:37:41.20M 2015-10-11T16:35:17.997Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6665 17:37:41.40M 2015-10-11T16:35:18.202Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6664 17:37:41.60M 2015-10-11T16:35:18.402Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6649 17:37:41.80M 2015-10-11T16:35:18.607Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6642 17:37:42.02M 2015-10-11T16:35:18.807Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6639 17:37:42.22M 2015-10-11T16:35:19.015Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6650 17:37:42.42M 2015-10-11T16:35:19.214Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6665 17:37:42.62M 2015-10-11T16:35:19.417Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:37:42.81M 2015-10-11T16:35:19.622Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6670 17:37:43.03M 2015-10-11T16:35:19.822Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:37:43.23M 2015-10-11T16:35:20.027Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6677 17:37:43.43M 2015-10-11T16:35:20.232Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.738 34.819 1503.6693 17:37:43.63M 2015-10-11T16:35:20.432Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6689 17:37:43.83M 2015-10-11T16:35:20.654Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6696 17:37:44.05M 2015-10-11T16:35:20.842Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6703 17:37:44.26M 2015-10-11T16:35:21.042Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6696 17:37:44.45M 2015-10-11T16:35:21.242Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6700 17:37:44.64M 2015-10-11T16:35:21.448Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6710 17:37:44.84M 2015-10-11T16:35:21.691Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6725 17:37:45.06M 2015-10-11T16:35:21.858Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6729 17:37:45.26M 2015-10-11T16:35:22.058Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6727 17:37:45.46M 2015-10-11T16:35:22.263Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6732 17:37:45.66M 2015-10-11T16:35:22.463Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6732 17:37:45.86M 2015-10-11T16:35:22.668Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6727 17:37:46.08M 2015-10-11T16:35:22.873Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:37:46.28M 2015-10-11T16:35:23.073Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:37:46.48M 2015-10-11T16:35:23.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6725 17:37:46.67M 2015-10-11T16:35:23.478Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:37:46.87M 2015-10-11T16:35:23.683Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6752 17:37:47.09M 2015-10-11T16:35:23.887Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:37:47.29M 2015-10-11T16:35:24.088Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6760 17:37:47.49M 2015-10-11T16:35:24.298Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6761 17:37:47.69M 2015-10-11T16:35:24.498Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6755 17:37:47.89M 2015-10-11T16:35:24.732Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6754 17:37:48.11M 2015-10-11T16:35:24.898Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6764 17:37:48.31M 2015-10-11T16:35:25.118Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6758 17:37:48.50M 2015-10-11T16:35:25.308Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6750 17:37:48.72M 2015-10-11T16:35:25.508Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6737 17:37:48.90M 2015-10-11T16:35:25.713Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6732 17:37:49.12M 2015-10-11T16:35:25.963Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6718 17:37:49.32M 2015-10-11T16:35:26.118Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6699 17:37:49.57M 2015-10-11T16:35:26.323Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6693 17:37:49.72M 2015-10-11T16:35:26.523Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:37:49.92M 2015-10-11T16:35:26.728Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6675 17:37:50.14M 2015-10-11T16:35:26.928Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6665 17:37:50.34M 2015-10-11T16:35:27.134Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6665 17:37:50.54M 2015-10-11T16:35:27.338Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6671 17:37:50.73M 2015-10-11T16:35:27.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6674 17:37:50.93M 2015-10-11T16:35:27.743Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6667 17:37:51.15M 2015-10-11T16:35:27.943Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6669 17:37:51.35M 2015-10-11T16:35:28.148Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6672 17:37:51.55M 2015-10-11T16:35:28.348Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6656 17:37:51.75M 2015-10-11T16:35:28.553Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6660 17:37:51.95M 2015-10-11T16:35:28.758Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6663 17:37:52.17M 2015-10-11T16:35:28.963Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6671 17:37:52.37M 2015-10-11T16:35:29.171Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6683 17:37:52.57M 2015-10-11T16:35:29.368Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6687 17:37:52.76M 2015-10-11T16:35:29.588Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6694 17:37:52.96M 2015-10-11T16:35:29.774Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:37:53.20M 2015-10-11T16:35:29.978Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:37:53.38M 2015-10-11T16:35:30.178Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6716 17:37:53.58M 2015-10-11T16:35:30.383Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6716 17:37:53.78M 2015-10-11T16:35:30.583Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:37:54.00M 2015-10-11T16:35:30.788Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:37:54.20M 2015-10-11T16:35:30.993Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6713 17:37:54.40M 2015-10-11T16:35:31.193Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6705 17:37:54.59M 2015-10-11T16:35:31.398Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6710 17:37:54.79M 2015-10-11T16:35:31.603Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6713 17:37:55.01M 2015-10-11T16:35:31.803Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:37:55.21M 2015-10-11T16:35:32.003Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6713 17:37:55.41M 2015-10-11T16:35:32.208Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6703 17:37:55.61M 2015-10-11T16:35:32.414Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.816 1503.6698 17:37:55.81M 2015-10-11T16:35:32.618Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6688 17:37:56.03M 2015-10-11T16:35:32.818Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6685 17:37:56.23M 2015-10-11T16:35:33.023Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6683 17:37:56.42M 2015-10-11T16:35:33.223Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6678 17:37:56.63M 2015-10-11T16:35:33.428Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6670 17:37:56.83M 2015-10-11T16:35:33.628Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.816 1503.6671 17:37:57.04M 2015-10-11T16:35:33.833Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6666 17:37:57.24M 2015-10-11T16:35:34.053Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6669 17:37:57.44M 2015-10-11T16:35:34.238Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.815 1503.6677 17:37:57.65M 2015-10-11T16:35:34.443Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6676 17:37:57.84M 2015-10-11T16:35:34.643Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6674 17:37:58.06M 2015-10-11T16:35:34.848Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6674 17:37:58.26M 2015-10-11T16:35:35.049Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6675 17:37:58.46M 2015-10-11T16:35:35.253Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6676 17:37:58.65M 2015-10-11T16:35:35.458Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:37:58.85M 2015-10-11T16:35:35.658Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.819 1503.6687 17:37:59.07M 2015-10-11T16:35:35.863Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6685 17:37:59.27M 2015-10-11T16:35:36.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6683 17:37:59.47M 2015-10-11T16:35:36.268Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:59.67M 2015-10-11T16:35:36.473Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:59.87M 2015-10-11T16:35:36.673Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6689 17:38:00.09M 2015-10-11T16:35:36.878Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6700 17:38:00.29M 2015-10-11T16:35:37.083Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6694 17:38:00.49M 2015-10-11T16:35:37.283Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6686 17:38:00.68M 2015-10-11T16:35:37.483Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6680 17:38:00.88M 2015-10-11T16:35:37.693Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6676 17:38:01.10M 2015-10-11T16:35:37.893Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6676 17:38:01.30M 2015-10-11T16:35:38.095Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6680 17:38:01.50M 2015-10-11T16:35:38.298Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6680 17:38:01.70M 2015-10-11T16:35:38.518Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6685 17:38:01.90M 2015-10-11T16:35:38.708Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6676 17:38:02.13M 2015-10-11T16:35:38.931Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6670 17:38:02.32M 2015-10-11T16:35:39.113Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6666 17:38:02.52M 2015-10-11T16:35:39.313Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6655 17:38:02.71M 2015-10-11T16:35:39.518Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6650 17:38:02.91M 2015-10-11T16:35:39.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6654 17:38:03.13M 2015-10-11T16:35:39.923Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.735 34.816 1503.6650 17:38:03.33M 2015-10-11T16:35:40.128Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6641 17:38:03.53M 2015-10-11T16:35:40.328Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6646 17:38:03.73M 2015-10-11T16:35:40.571Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.815 1503.6646 17:38:03.93M 2015-10-11T16:35:40.771Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.734 34.815 1503.6638 17:38:04.15M 2015-10-11T16:35:40.938Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.814 1503.6638 17:38:04.35M 2015-10-11T16:35:41.188Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6637 17:38:04.54M 2015-10-11T16:35:41.343Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6632 17:38:04.79M 2015-10-11T16:35:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6637 17:38:04.94M 2015-10-11T16:35:41.753Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6643 17:38:05.16M 2015-10-11T16:35:41.953Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6658 17:38:05.36M 2015-10-11T16:35:42.158Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6661 17:38:05.56M 2015-10-11T16:35:42.358Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:38:05.76M 2015-10-11T16:35:42.571Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6669 17:38:05.96M 2015-10-11T16:35:42.768Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6675 17:38:06.18M 2015-10-11T16:35:42.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6686 17:38:06.38M 2015-10-11T16:35:43.173Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6694 17:38:06.59M 2015-10-11T16:35:43.379Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6696 17:38:06.77M 2015-10-11T16:35:43.579Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6696 17:38:06.97M 2015-10-11T16:35:43.784Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6703 17:38:07.19M 2015-10-11T16:35:43.984Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6700 17:38:07.39M 2015-10-11T16:35:44.189Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6702 17:38:07.59M 2015-10-11T16:35:44.388Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6703 17:38:07.79M 2015-10-11T16:35:44.593Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6698 17:38:08.01M 2015-10-11T16:35:44.798Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6696 17:38:08.21M 2015-10-11T16:35:44.998Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6761 17:38:08.40M 2015-10-11T16:35:45.198Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6748 17:38:08.61M 2015-10-11T16:35:45.399Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:38:08.80M 2015-10-11T16:35:45.603Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6736 17:38:09.02M 2015-10-11T16:35:45.808Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6731 17:38:09.22M 2015-10-11T16:35:46.016Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6722 17:38:09.42M 2015-10-11T16:35:46.219Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6707 17:38:09.62M 2015-10-11T16:35:46.419Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6700 17:38:09.82M 2015-10-11T16:35:46.624Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6698 17:38:10.04M 2015-10-11T16:35:46.829Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6698 17:38:10.23M 2015-10-11T16:35:47.029Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.815 1503.6705 17:38:10.44M 2015-10-11T16:35:47.234Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6708 17:38:10.63M 2015-10-11T16:35:47.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6702 17:38:10.83M 2015-10-11T16:35:47.639Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6700 17:38:11.07M 2015-10-11T16:35:47.844Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6694 17:38:11.25M 2015-10-11T16:35:48.044Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:38:11.45M 2015-10-11T16:35:48.249Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:38:11.65M 2015-10-11T16:35:48.449Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:38:11.85M 2015-10-11T16:35:48.655Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:38:12.07M 2015-10-11T16:35:48.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6686 17:38:12.27M 2015-10-11T16:35:49.059Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:38:12.46M 2015-10-11T16:35:49.264Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6699 17:38:12.66M 2015-10-11T16:35:49.464Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.813 1503.6689 17:38:12.86M 2015-10-11T16:35:49.669Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6688 17:38:13.08M 2015-10-11T16:35:49.874Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6678 17:38:13.28M 2015-10-11T16:35:50.074Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6669 17:38:13.48M 2015-10-11T16:35:50.279Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6664 17:38:13.68M 2015-10-11T16:35:50.479Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6665 17:38:13.88M 2015-10-11T16:35:50.684Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6675 17:38:14.10M 2015-10-11T16:35:50.889Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6688 17:38:14.30M 2015-10-11T16:35:51.089Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6693 17:38:14.50M 2015-10-11T16:35:51.298Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6691 17:38:14.69M 2015-10-11T16:35:51.499Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6688 17:38:14.89M 2015-10-11T16:35:51.699Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6697 17:38:15.11M 2015-10-11T16:35:51.919Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6754 17:38:15.31M 2015-10-11T16:35:52.104Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6753 17:38:15.52M 2015-10-11T16:35:52.309Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:38:15.71M 2015-10-11T16:35:52.509Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6747 17:38:15.91M 2015-10-11T16:35:52.719Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6750 17:38:16.13M 2015-10-11T16:35:52.919Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6742 17:38:16.33M 2015-10-11T16:35:53.131Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6750 17:38:16.52M 2015-10-11T16:35:53.324Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6677 17:38:16.72M 2015-10-11T16:35:53.524Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6670 17:38:16.92M 2015-10-11T16:35:53.729Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6667 17:38:17.14M 2015-10-11T16:35:53.934Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6660 17:38:17.34M 2015-10-11T16:35:54.134Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.808 1503.6646 17:38:17.54M 2015-10-11T16:35:54.339Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.808 1503.6635 17:38:17.74M 2015-10-11T16:35:54.544Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6624 17:38:17.93M 2015-10-11T16:35:54.744Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6609 17:38:18.16M 2015-10-11T16:35:54.949Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6610 17:38:18.36M 2015-10-11T16:35:55.154Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6622 17:38:18.56M 2015-10-11T16:35:55.354Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6642 17:38:18.75M 2015-10-11T16:35:55.559Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6663 17:38:18.95M 2015-10-11T16:35:55.759Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6674 17:38:19.17M 2015-10-11T16:35:55.964Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6686 17:38:19.37M 2015-10-11T16:35:56.169Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6696 17:38:19.57M 2015-10-11T16:35:56.384Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6698 17:38:19.77M 2015-10-11T16:35:56.575Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6702 17:38:20.00M 2015-10-11T16:35:56.811Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6700 17:38:20.19M 2015-10-11T16:35:56.979Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6707 17:38:20.39M 2015-10-11T16:35:57.179Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6702 17:38:20.58M 2015-10-11T16:35:57.384Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6708 17:38:20.78M 2015-10-11T16:35:57.589Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6715 17:38:21.00M 2015-10-11T16:35:57.789Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6714 17:38:21.20M 2015-10-11T16:35:57.994Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6704 17:38:21.40M 2015-10-11T16:35:58.194Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.818 1503.6711 17:38:21.60M 2015-10-11T16:35:58.411Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6705 17:38:21.80M 2015-10-11T16:35:58.599Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6687 17:38:22.02M 2015-10-11T16:35:58.804Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.815 1503.6675 17:38:22.22M 2015-10-11T16:35:59.009Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6663 17:38:22.41M 2015-10-11T16:35:59.250Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6642 17:38:22.61M 2015-10-11T16:35:59.414Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6648 17:38:22.81M 2015-10-11T16:35:59.614Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6638 17:38:23.03M 2015-10-11T16:35:59.819Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6627 17:38:23.23M