2015-10-11T16:34:00.024Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6738 17:36:23.42M 2015-10-11T16:34:00.244Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6735 17:36:23.62M 2015-10-11T16:34:00.429Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6725 17:36:23.84M 2015-10-11T16:34:00.634Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6720 17:36:24.04M 2015-10-11T16:34:00.834Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6725 17:36:24.24M 2015-10-11T16:34:01.039Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6729 17:36:24.44M 2015-10-11T16:34:01.239Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6721 17:36:24.64M 2015-10-11T16:34:01.444Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6713 17:36:24.84M 2015-10-11T16:34:01.649Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6700 17:36:25.06M 2015-10-11T16:34:01.849Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6619 17:36:25.26M 2015-10-11T16:34:02.055Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.728 34.808 1503.6616 17:36:25.45M 2015-10-11T16:34:02.254Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.728 34.808 1503.6613 17:36:25.65M 2015-10-11T16:34:02.459Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.727 34.807 1503.6608 17:36:25.85M 2015-10-11T16:34:02.659Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.727 34.807 1503.6603 17:36:26.07M 2015-10-11T16:34:02.864Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.726 34.807 1503.6586 17:36:26.27M 2015-10-11T16:34:03.069Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.726 34.806 1503.6570 17:36:26.47M 2015-10-11T16:34:03.269Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.725 34.806 1503.6556 17:36:26.67M 2015-10-11T16:34:03.474Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.726 34.807 1503.6566 17:36:26.87M 2015-10-11T16:34:03.679Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.727 34.808 1503.6572 17:36:27.09M 2015-10-11T16:34:03.879Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.728 34.809 1503.6577 17:36:27.29M 2015-10-11T16:34:04.084Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.728 34.809 1503.6583 17:36:27.48M 2015-10-11T16:34:04.289Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6680 17:36:27.68M 2015-10-11T16:34:04.489Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.816 1503.6670 17:36:27.88M 2015-10-11T16:34:04.709Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6663 17:36:28.10M 2015-10-11T16:34:04.899Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.733 34.814 1503.6649 17:36:28.32M 2015-10-11T16:34:05.095Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6663 17:36:28.50M 2015-10-11T16:34:05.299Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6674 17:36:28.69M 2015-10-11T16:34:05.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6685 17:36:28.89M 2015-10-11T16:34:05.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6697 17:36:29.12M 2015-10-11T16:34:05.909Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6713 17:36:29.32M 2015-10-11T16:34:06.114Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6716 17:36:29.51M 2015-10-11T16:34:06.319Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:36:29.71M 2015-10-11T16:34:06.519Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6715 17:36:29.91M 2015-10-11T16:34:06.719Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6715 17:36:30.13M 2015-10-11T16:34:06.931Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6703 17:36:30.33M 2015-10-11T16:34:07.129Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:36:30.53M 2015-10-11T16:34:07.336Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6680 17:36:30.73M 2015-10-11T16:34:07.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6674 17:36:30.93M 2015-10-11T16:34:07.739Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6715 17:36:31.14M 2015-10-11T16:34:07.984Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6727 17:36:31.34M 2015-10-11T16:34:08.144Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6725 17:36:31.59M 2015-10-11T16:34:08.350Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6724 17:36:31.74M 2015-10-11T16:34:08.550Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6710 17:36:31.94M 2015-10-11T16:34:08.771Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6600 17:36:32.16M 2015-10-11T16:34:08.954Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6587 17:36:32.36M 2015-10-11T16:34:09.175Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6588 17:36:32.56M 2015-10-11T16:34:09.364Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6597 17:36:32.77M 2015-10-11T16:34:09.564Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6599 17:36:32.96M 2015-10-11T16:34:09.769Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6594 17:36:33.17M 2015-10-11T16:34:09.969Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6594 17:36:33.38M 2015-10-11T16:34:10.174Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6658 17:36:33.57M 2015-10-11T16:34:10.374Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6677 17:36:33.77M 2015-10-11T16:34:10.579Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.820 1503.6696 17:36:33.97M 2015-10-11T16:34:10.779Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6693 17:36:34.19M 2015-10-11T16:34:10.984Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6699 17:36:34.38M 2015-10-11T16:34:11.189Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6708 17:36:34.59M 2015-10-11T16:34:11.389Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6716 17:36:34.79M 2015-10-11T16:34:11.599Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6716 17:36:35.00M 2015-10-11T16:34:11.799Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6720 17:36:35.21M 2015-10-11T16:34:11.999Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6716 17:36:35.40M 2015-10-11T16:34:12.204Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6720 17:36:35.60M 2015-10-11T16:34:12.409Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6713 17:36:35.80M 2015-10-11T16:34:12.610Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6721 17:36:36.02M 2015-10-11T16:34:12.815Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6719 17:36:36.22M 2015-10-11T16:34:13.065Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:36:36.42M 2015-10-11T16:34:13.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6707 17:36:36.66M 2015-10-11T16:34:13.425Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:36:36.82M 2015-10-11T16:34:13.640Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6719 17:36:37.03M 2015-10-11T16:34:13.830Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6714 17:36:37.25M 2015-10-11T16:34:14.030Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6702 17:36:37.43M 2015-10-11T16:34:14.235Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6692 17:36:37.63M 2015-10-11T16:34:14.440Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6678 17:36:37.83M 2015-10-11T16:34:14.640Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6676 17:36:38.05M 2015-10-11T16:34:14.845Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6677 17:36:38.25M 2015-10-11T16:34:15.045Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6663 17:36:38.45M 2015-10-11T16:34:15.250Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6653 17:36:38.65M 2015-10-11T16:34:15.455Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6644 17:36:38.84M 2015-10-11T16:34:15.655Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6667 17:36:39.06M 2015-10-11T16:34:15.855Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.745 34.824 1503.6788 17:36:39.26M 2015-10-11T16:34:16.060Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.746 34.825 1503.6793 17:36:39.46M 2015-10-11T16:34:16.265Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.747 34.826 1503.6794 17:36:39.66M 2015-10-11T16:34:16.470Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.745 34.825 1503.6775 17:36:39.86M 2015-10-11T16:34:16.670Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.734 34.815 1503.6647 17:36:40.08M 2015-10-11T16:34:16.875Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6631 17:36:40.28M 2015-10-11T16:34:17.080Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6628 17:36:40.48M 2015-10-11T16:34:17.280Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6625 17:36:40.68M 2015-10-11T16:34:17.485Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.815 1503.6624 17:36:40.87M 2015-10-11T16:34:17.685Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6626 17:36:41.10M 2015-10-11T16:34:17.890Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.734 34.816 1503.6627 17:36:41.29M 2015-10-11T16:34:18.160Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.735 34.817 1503.6638 17:36:41.49M 2015-10-11T16:34:18.297Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.731 34.813 1503.6581 17:36:41.75M 2015-10-11T16:34:18.500Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.731 34.813 1503.6577 17:36:41.89M 2015-10-11T16:34:18.700Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6664 17:36:42.11M 2015-10-11T16:34:18.905Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6688 17:36:42.31M 2015-10-11T16:34:19.105Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.743 34.824 1503.6707 17:36:42.51M 2015-10-11T16:34:19.310Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.745 34.826 1503.6724 17:36:42.71M 2015-10-11T16:34:19.515Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.745 34.825 1503.6726 17:36:42.91M 2015-10-11T16:34:19.720Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.744 34.824 1503.6732 17:36:43.12M 2015-10-11T16:34:19.920Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.744 34.824 1503.6730 17:36:43.33M 2015-10-11T16:34:20.125Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.744 34.824 1503.6735 17:36:43.52M 2015-10-11T16:34:20.325Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6667 17:36:43.72M 2015-10-11T16:34:20.530Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6667 17:36:43.92M 2015-10-11T16:34:20.735Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6689 17:36:44.14M 2015-10-11T16:34:20.935Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6666 17:36:44.34M 2015-10-11T16:34:21.135Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6665 17:36:44.54M 2015-10-11T16:34:21.340Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6665 17:36:44.74M 2015-10-11T16:34:21.545Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.815 1503.6669 17:36:44.94M 2015-10-11T16:34:21.750Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6665 17:36:45.16M 2015-10-11T16:34:21.950Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6663 17:36:45.35M 2015-10-11T16:34:22.150Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:36:45.55M 2015-10-11T16:34:22.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6663 17:36:45.75M 2015-10-11T16:34:22.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6663 17:36:45.95M 2015-10-11T16:34:22.760Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:36:46.18M 2015-10-11T16:34:22.965Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6655 17:36:46.37M 2015-10-11T16:34:23.215Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 17:36:46.57M 2015-10-11T16:34:23.370Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6655 17:36:46.81M 2015-10-11T16:34:23.570Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6656 17:36:46.96M 2015-10-11T16:34:23.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6664 17:36:47.18M 2015-10-11T16:34:23.980Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6678 17:36:47.38M 2015-10-11T16:34:24.185Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6685 17:36:47.58M 2015-10-11T16:34:24.385Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6699 17:36:47.78M 2015-10-11T16:34:24.590Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.738 34.817 1503.6700 17:36:48.00M 2015-10-11T16:34:24.790Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6698 17:36:48.20M 2015-10-11T16:34:24.995Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6696 17:36:48.40M 2015-10-11T16:34:25.200Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6698 17:36:48.60M 2015-10-11T16:34:25.400Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6699 17:36:48.80M 2015-10-11T16:34:25.611Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.731 34.812 1503.6630 17:36:49.01M 2015-10-11T16:34:25.810Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.811 1503.6613 17:36:49.21M 2015-10-11T16:34:26.010Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.810 1503.6604 17:36:49.41M 2015-10-11T16:34:26.215Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6600 17:36:49.61M 2015-10-11T16:34:26.415Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.810 1503.6600 17:36:49.81M 2015-10-11T16:34:26.620Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6588 17:36:50.03M 2015-10-11T16:34:26.820Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.728 34.809 1503.6584 17:36:50.23M 2015-10-11T16:34:27.045Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.728 34.809 1503.6587 17:36:50.43M 2015-10-11T16:34:27.251Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.730 34.811 1503.6598 17:36:50.64M 2015-10-11T16:34:27.435Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.723 34.804 1503.6511 17:36:50.83M 2015-10-11T16:34:27.635Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.725 34.807 1503.6547 17:36:51.05M 2015-10-11T16:34:27.840Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.807 1503.6549 17:36:51.24M 2015-10-11T16:34:28.040Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.807 1503.6552 17:36:51.44M 2015-10-11T16:34:28.291Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.726 34.808 1503.6549 17:36:51.64M 2015-10-11T16:34:28.445Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.727 34.809 1503.6569 17:36:51.89M 2015-10-11T16:34:28.650Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6575 17:36:52.06M 2015-10-11T16:34:28.855Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6594 17:36:52.26M 2015-10-11T16:34:29.055Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6672 17:36:52.46M 2015-10-11T16:34:29.260Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6678 17:36:52.66M 2015-10-11T16:34:29.460Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:36:52.86M 2015-10-11T16:34:29.665Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6719 17:36:53.07M 2015-10-11T16:34:29.870Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6730 17:36:53.27M 2015-10-11T16:34:30.070Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.827 1503.6807 17:36:53.47M 2015-10-11T16:34:30.275Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.743 34.822 1503.6758 17:36:53.67M 2015-10-11T16:34:30.475Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6749 17:36:53.87M 2015-10-11T16:34:30.680Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6716 17:36:54.09M 2015-10-11T16:34:30.885Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6699 17:36:54.29M 2015-10-11T16:34:31.085Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6688 17:36:54.49M 2015-10-11T16:34:31.290Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6719 17:36:54.69M 2015-10-11T16:34:31.510Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:36:54.88M 2015-10-11T16:34:31.695Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6742 17:36:55.12M 2015-10-11T16:34:31.900Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6746 17:36:55.30M 2015-10-11T16:34:32.100Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6748 17:36:55.50M 2015-10-11T16:34:32.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6747 17:36:55.70M 2015-10-11T16:34:32.510Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6769 17:36:55.90M 2015-10-11T16:34:32.711Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6770 17:36:56.12M 2015-10-11T16:34:32.915Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6765 17:36:56.32M 2015-10-11T16:34:33.115Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6757 17:36:56.52M 2015-10-11T16:34:33.366Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6753 17:36:56.72M 2015-10-11T16:34:33.525Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6752 17:36:56.96M 2015-10-11T16:34:33.725Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6744 17:36:57.13M 2015-10-11T16:34:33.925Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6742 17:36:57.33M 2015-10-11T16:34:34.130Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6727 17:36:57.53M 2015-10-11T16:34:34.337Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6716 17:36:57.73M 2015-10-11T16:34:34.535Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6710 17:36:57.93M 2015-10-11T16:34:34.740Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6703 17:36:58.15M 2015-10-11T16:34:34.971Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6702 17:36:58.35M 2015-10-11T16:34:35.146Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6703 17:36:58.55M 2015-10-11T16:34:35.351Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6696 17:36:58.75M 2015-10-11T16:34:35.551Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6691 17:36:58.94M 2015-10-11T16:34:35.756Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6696 17:36:59.16M 2015-10-11T16:34:35.976Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6694 17:36:59.36M 2015-10-11T16:34:36.161Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:36:59.58M 2015-10-11T16:34:36.366Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:36:59.76M 2015-10-11T16:34:36.566Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6692 17:36:59.96M 2015-10-11T16:34:36.771Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6688 17:37:00.18M 2015-10-11T16:34:36.976Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6689 17:37:00.38M 2015-10-11T16:34:37.176Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6696 17:37:00.58M 2015-10-11T16:34:37.381Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6697 17:37:00.77M 2015-10-11T16:34:37.581Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6682 17:37:00.97M 2015-10-11T16:34:37.786Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:37:01.19M 2015-10-11T16:34:37.986Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6682 17:37:01.39M 2015-10-11T16:34:38.191Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:37:01.59M 2015-10-11T16:34:38.441Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:37:01.79M 2015-10-11T16:34:38.596Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6674 17:37:02.06M 2015-10-11T16:34:38.801Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:37:02.21M 2015-10-11T16:34:39.001Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:37:02.41M 2015-10-11T16:34:39.206Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:37:02.61M 2015-10-11T16:34:39.406Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.814 1503.6675 17:37:02.80M 2015-10-11T16:34:39.651Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6672 17:37:03.02M 2015-10-11T16:34:39.816Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:37:03.22M 2015-10-11T16:34:40.016Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:03.42M 2015-10-11T16:34:40.221Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:37:03.62M 2015-10-11T16:34:40.441Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6687 17:37:03.82M 2015-10-11T16:34:40.626Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6688 17:37:04.06M 2015-10-11T16:34:40.831Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6681 17:37:04.24M 2015-10-11T16:34:41.036Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6669 17:37:04.44M 2015-10-11T16:34:41.236Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6661 17:37:04.64M 2015-10-11T16:34:41.441Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6665 17:37:04.84M 2015-10-11T16:34:41.641Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6664 17:37:05.05M 2015-10-11T16:34:41.846Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6648 17:37:05.25M 2015-10-11T16:34:42.051Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6681 17:37:05.45M 2015-10-11T16:34:42.251Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:37:05.65M 2015-10-11T16:34:42.456Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6711 17:37:05.85M 2015-10-11T16:34:42.661Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.816 1503.6654 17:37:06.07M 2015-10-11T16:34:42.861Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6648 17:37:06.27M 2015-10-11T16:34:43.066Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.733 34.814 1503.6633 17:37:06.47M 2015-10-11T16:34:43.271Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.816 1503.6656 17:37:06.67M 2015-10-11T16:34:43.471Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6667 17:37:06.87M 2015-10-11T16:34:43.676Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6685 17:37:07.08M 2015-10-11T16:34:43.876Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6699 17:37:07.28M 2015-10-11T16:34:44.091Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6702 17:37:07.48M 2015-10-11T16:34:44.281Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6720 17:37:07.68M 2015-10-11T16:34:44.486Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6727 17:37:07.88M 2015-10-11T16:34:44.691Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:37:08.10M 2015-10-11T16:34:44.906Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6714 17:37:08.30M 2015-10-11T16:34:45.096Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6705 17:37:08.51M 2015-10-11T16:34:45.297Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6698 17:37:08.70M 2015-10-11T16:34:45.501Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:37:08.89M 2015-10-11T16:34:45.706Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6652 17:37:09.11M 2015-10-11T16:34:45.906Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6698 17:37:09.31M 2015-10-11T16:34:46.111Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6713 17:37:09.51M 2015-10-11T16:34:46.311Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6713 17:37:09.71M 2015-10-11T16:34:46.511Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6696 17:37:09.91M 2015-10-11T16:34:46.716Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6687 17:37:10.13M 2015-10-11T16:34:46.926Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.816 1503.6685 17:37:10.33M 2015-10-11T16:34:47.126Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6611 17:37:10.53M 2015-10-11T16:34:47.326Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6646 17:37:10.73M 2015-10-11T16:34:47.531Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6637 17:37:10.92M 2015-10-11T16:34:47.736Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6639 17:37:11.14M 2015-10-11T16:34:47.936Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:37:11.34M 2015-10-11T16:34:48.141Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:11.54M 2015-10-11T16:34:48.341Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6682 17:37:11.74M 2015-10-11T16:34:48.546Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6699 17:37:11.94M 2015-10-11T16:34:48.746Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6711 17:37:12.16M 2015-10-11T16:34:48.951Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6711 17:37:12.36M 2015-10-11T16:34:49.156Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:37:12.56M 2015-10-11T16:34:49.376Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6726 17:37:12.75M 2015-10-11T16:34:49.561Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6725 17:37:12.97M 2015-10-11T16:34:49.761Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6727 17:37:13.17M 2015-10-11T16:34:49.966Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:37:13.37M 2015-10-11T16:34:50.166Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6724 17:37:13.57M 2015-10-11T16:34:50.371Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:37:13.77M 2015-10-11T16:34:50.576Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6735 17:37:13.97M 2015-10-11T16:34:50.776Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:37:14.19M 2015-10-11T16:34:50.981Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6737 17:37:14.38M 2015-10-11T16:34:51.186Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6731 17:37:14.59M 2015-10-11T16:34:51.386Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6722 17:37:14.79M 2015-10-11T16:34:51.591Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:37:15.00M 2015-10-11T16:34:51.796Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6760 17:37:15.20M 2015-10-11T16:34:51.996Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6769 17:37:15.40M 2015-10-11T16:34:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6761 17:37:15.60M 2015-10-11T16:34:52.406Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6749 17:37:15.80M 2015-10-11T16:34:52.606Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6749 17:37:16.02M 2015-10-11T16:34:52.813Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6755 17:37:16.22M 2015-10-11T16:34:53.016Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6755 17:37:16.42M 2015-10-11T16:34:53.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6757 17:37:16.62M 2015-10-11T16:34:53.416Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6759 17:37:16.81M 2015-10-11T16:34:53.621Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6764 17:37:17.03M 2015-10-11T16:34:53.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6770 17:37:17.23M 2015-10-11T16:34:54.026Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6740 17:37:17.45M 2015-10-11T16:34:54.226Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:37:17.63M 2015-10-11T16:34:54.431Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:37:17.83M 2015-10-11T16:34:54.636Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6749 17:37:18.05M 2015-10-11T16:34:54.841Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6743 17:37:18.25M 2015-10-11T16:34:55.041Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6738 17:37:18.45M 2015-10-11T16:34:55.247Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6736 17:37:18.64M 2015-10-11T16:34:55.451Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6726 17:37:18.84M 2015-10-11T16:34:55.651Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.819 1503.6727 17:37:19.06M 2015-10-11T16:34:55.856Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6726 17:37:19.26M 2015-10-11T16:34:56.061Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6726 17:37:19.46M 2015-10-11T16:34:56.261Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6659 17:37:19.66M 2015-10-11T16:34:56.466Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6654 17:37:19.86M 2015-10-11T16:34:56.691Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6671 17:37:20.08M 2015-10-11T16:34:56.871Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6674 17:37:20.28M 2015-10-11T16:34:57.071Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6658 17:37:20.48M 2015-10-11T16:34:57.276Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6641 17:37:20.67M 2015-10-11T16:34:57.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6627 17:37:20.87M 2015-10-11T16:34:57.682Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6622 17:37:21.09M 2015-10-11T16:34:57.887Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6630 17:37:21.29M 2015-10-11T16:34:58.093Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6631 17:37:21.49M 2015-10-11T16:34:58.312Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6637 17:37:21.69M 2015-10-11T16:34:58.497Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:37:21.91M 2015-10-11T16:34:58.696Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6664 17:37:22.11M 2015-10-11T16:34:58.901Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:37:22.31M 2015-10-11T16:34:59.107Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6675 17:37:22.51M 2015-10-11T16:34:59.306Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6680 17:37:22.71M 2015-10-11T16:34:59.512Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.814 1503.6746 17:37:22.91M 2015-10-11T16:34:59.711Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6724 17:37:23.12M 2015-10-11T16:34:59.917Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6718 17:37:23.32M